Indicators

China ETF Vaneck (NY: PEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.87	38.96	38.84	38.92	1,180	+0.06(+0.15%)
Jan 30, 2017	38.71	38.86	38.68	38.86	5,399	+0.11(+0.29%)
Jan 27, 2017	38.75	38.78	38.71	38.75	3,237	+0.02(+0.05%)
Jan 26, 2017	38.86	38.86	38.69	38.73	9,072	+0.01(+0.03%)
Jan 25, 2017	38.58	38.80	38.58	38.72	5,934	+0.18(+0.47%)
Jan 24, 2017	38.62	38.62	38.54	38.54	2,146	-0.03(-0.08%)
Jan 23, 2017	38.50	38.63	38.49	38.57	8,372	+0.25(+0.65%)
Jan 20, 2017	38.28	38.45	38.28	38.32	14,972	+0.37(+0.97%)
Jan 19, 2017	38.00	38.00	37.89	37.95	7,975	-0.19(-0.50%)
Jan 18, 2017	38.24	38.40	38.14	38.14	26,825	+0.12(+0.32%)
Jan 17, 2017	38.11	38.12	38.01	38.02	12,591	+0.09(+0.24%)
Jan 13, 2017		37.93	37.93	37.93	0	+0.17(+0.45%)
Jan 12, 2017	37.81	37.85	37.75	37.76	2,703	-0.02(-0.05%)
Jan 11, 2017	37.62	37.84	37.62	37.78	13,206	-0.34(-0.89%)
Jan 10, 2017	38.05	38.12	38.05	38.12	5,876	-0.05(-0.13%)
Jan 09, 2017	38.22	38.28	38.15	38.17	4,801	+0.01(+0.03%)
Jan 06, 2017	38.38	38.38	38.10	38.16	16,875	-0.63(-1.62%)
Jan 05, 2017	38.50	38.79	38.50	38.79	24,464	+0.45(+1.17%)
Jan 04, 2017	38.18	38.40	38.18	38.34	12,675	+0.81(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.