Indicators

Edgewell Personal Care (NY: EPC )

40.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.62	74.69	73.34	74.62	431,923	+0.77(+1.04%)
Jan 30, 2017	73.79	73.92	73.43	73.85	382,994	-0.50(-0.67%)
Jan 27, 2017	75.14	75.60	74.01	74.35	431,024	-1.08(-1.43%)
Jan 26, 2017	75.08	75.53	74.79	75.43	545,093	+0.09(+0.13%)
Jan 25, 2017	74.15	75.36	74.06	75.34	513,465	+0.93(+1.25%)
Jan 24, 2017	72.60	74.47	72.60	74.41	419,938	+1.88(+2.60%)
Jan 23, 2017	72.79	72.82	72.12	72.53	191,933	-0.14(-0.20%)
Jan 20, 2017	72.24	73.27	72.11	72.67	187,759	+0.63(+0.88%)
Jan 19, 2017	72.65	72.91	71.81	72.03	340,214	-0.71(-0.98%)
Jan 18, 2017	72.82	73.34	72.70	72.74	516,696	+0.12(+0.17%)
Jan 17, 2017	71.54	72.91	71.14	72.62	277,928	+1.12(+1.56%)
Jan 13, 2017		71.50	71.50	71.50	0	-0.05(-0.07%)
Jan 12, 2017	71.47	71.82	70.81	71.55	354,328	+0.15(+0.21%)
Jan 11, 2017	71.10	71.55	71.03	71.40	752,995	+0.10(+0.15%)
Jan 10, 2017	71.77	71.77	70.90	71.30	377,404	-0.48(-0.67%)
Jan 09, 2017	72.43	72.45	71.58	71.78	357,586	-1.05(-1.44%)
Jan 06, 2017	72.05	73.04	71.92	72.83	323,409	+0.93(+1.29%)
Jan 05, 2017	72.91	73.22	71.67	71.90	966,137	-0.93(-1.27%)
Jan 04, 2017	71.38	73.33	71.38	72.83	514,690	+1.85(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.