Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 28, 2016 0.1850 0.1850 0.1850 0.1850 9,500 +0.00(+0.00%)
Mar 23, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 22, 2016 0.1900 0.1900 0.1850 0.1850 5,500 +0.00(+0.00%)
Mar 18, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 17, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Mar 09, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 08, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Mar 07, 2016 0.1950 0.1950 0.1800 0.1800 89,329 -0.01(-5.26%)
Mar 04, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.