Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0900 0.0900 0.0800 0.0900 609,602 +0.00(+0.00%)
Apr 28, 2016 0.1050 0.1050 0.0900 0.0900 555,694 -0.01(-14.29%)
Apr 27, 2016 0.0900 0.1050 0.0850 0.1050 274,000 +0.01(+10.53%)
Apr 26, 2016 0.0950 0.1050 0.0850 0.0950 146,300 -0.01(-5.00%)
Apr 25, 2016 0.1000 0.1050 0.0950 0.1000 405,100 -0.01(-9.09%)
Apr 22, 2016 0.1100 0.1100 0.1000 0.1100 64,950 +0.00(+0.00%)
Apr 21, 2016 0.1100 0.1100 0.0950 0.1100 730,100 +0.01(+4.76%)
Apr 20, 2016 0.1250 0.1250 0.1050 0.1050 912,450 +0.00(+0.00%)
Apr 19, 2016 0.1350 0.1350 0.1050 0.1050 997,400 -0.03(-19.23%)
Apr 18, 2016 0.1350 0.1500 0.1250 0.1300 2,246,550 +0.01(+4.00%)
Apr 15, 2016 0.1300 0.1500 0.1200 0.1250 2,055,985 -0.02(-10.71%)
Apr 14, 2016 0.1500 0.1500 0.1200 0.1400 1,937,400 -0.01(-6.67%)
Apr 13, 2016 0.1600 0.1650 0.1300 0.1500 3,387,700 -0.02(-9.09%)
Apr 12, 2016 0.1900 0.2050 0.1500 0.1650 6,608,428 +0.00(+0.00%)
Apr 11, 2016 0.0800 0.1800 0.0750 0.1650 3,309,576 +0.10(+135.71%)
Apr 08, 2016 0.0650 0.0850 0.0550 0.0700 954,525 +0.01(+7.69%)
Apr 07, 2016 0.0650 0.0700 0.0550 0.0650 776,500 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0650 0.0400 0.0650 1,360,881 +0.03(+62.50%)
Apr 05, 2016 0.0450 0.0450 0.0400 0.0400 136,500 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0450 0.0350 0.0400 1,192,250 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 31, 2016 0.0350 0.0400 0.0350 0.0400 146,000 +0.00(+14.29%)
Mar 30, 2016 0.0350 0.0350 0.0350 0.0350 58,133 +0.00(+0.00%)
Mar 29, 2016 0.0350 0.0350 0.0350 0.0350 205,200 +0.00(+0.00%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0300 0.0350 0.0300 0.0350 251,975 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0350 0.0400 496,000 +0.00(+14.29%)
Mar 16, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 153,600 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 242,000 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0350 0.0400 263,000 +0.00(+0.00%)
Mar 08, 2016 0.0500 0.0500 0.0400 0.0400 397,000 -0.00(-11.11%)
Mar 07, 2016 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Mar 04, 2016 0.0500 0.0550 0.0500 0.0500 448,000 +0.01(+11.11%)
Mar 03, 2016 0.0350 0.0500 0.0350 0.0450 792,780 +0.01(+50.00%)
Mar 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 29, 2016 0.0300 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Feb 25, 2016 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Feb 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 22, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 19, 2016 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 17, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 16, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 04, 2016 0.0300 0.0300 0.0300 0.0300 100,425 -0.01(-14.29%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 104,500 -0.00(-12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.