Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 25, 2016 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Nov 24, 2016 0.0550 0.0550 0.0550 0.0550 140,000 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0.0600 6,125 +0.00(+9.09%)
Nov 22, 2016 0.0600 0.0600 0.0550 0.0550 29,525 -0.00(-8.33%)
Nov 21, 2016 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Nov 18, 2016 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 19,500 +0.00(+0.00%)
Nov 14, 2016 0.0600 0.0650 0.0600 0.0650 19,500 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0600 0.0650 461,500 -0.01(-13.33%)
Nov 10, 2016 0.0650 0.0800 0.0650 0.0750 1,440,100 +0.01(+25.00%)
Nov 09, 2016 0.0550 0.0600 0.0550 0.0600 78,950 +0.00(+0.00%)
Nov 08, 2016 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Nov 04, 2016 0.0650 0.0650 0.0600 0.0650 80,400 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0700 0.0650 0.0650 97,176 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0700 0.0650 0.0650 57,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.