Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0030 0.0030 0.0030 0.0030 2,500 -0.00(-3.23%)
Sep 29, 2016 0.0031 0.0031 0.0031 0.0031 30,000 +0.00(+0.00%)
Sep 28, 2016 0.0031 0.0031 0.0031 0.0031 500 +0.00(+0.00%)
Sep 27, 2016 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 21, 2016 0.0031 0.0031 0.0031 0 -0.00(-11.17%)
Sep 20, 2016 0.0031 0.0035 0.0031 0.0035 500 +0.00(+12.58%)
Sep 19, 2016 0.0070 0.0070 0.0031 0.0031 7,200 -0.00(-53.10%)
Sep 16, 2016 0.0070 0.0070 0.0066 0.0066 10,550 +0.00(+86.20%)
Sep 15, 2016 0.0040 0.0070 0.0031 0.0036 38,144 -0.00(-11.25%)
Sep 14, 2016 0.0030 0.0040 0.0030 0.0040 1,146 -0.00(-11.11%)
Sep 13, 2016 0.0045 0.0045 0.0045 0.0045 700 -0.00(-10.00%)
Sep 12, 2016 0.0040 0.0050 0.0030 0.0050 111,000 +0.00(+25.00%)
Sep 09, 2016 0.0041 0.0041 0.0040 0.0040 1,500 -0.00(-49.37%)
Sep 08, 2016 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+0.00%)
Sep 07, 2016 0.0079 0.0079 0.0079 0.0079 27,625 +0.00(+5.33%)
Sep 06, 2016 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+87.50%)
Sep 02, 2016 0.0040 0.0040 0.0040 0 -0.00(-8.88%)
Sep 01, 2016 0.0044 0.0044 0.0044 0.0044 750 -0.00(-9.67%)
Aug 30, 2016 0.0049 0.0049 0.0049 0 +0.00(+8.97%)
Aug 29, 2016 0.0048 0.0048 0.0045 0.0045 20,000 -0.00(-7.08%)
Aug 26, 2016 0.0045 0.0048 0.0045 0.0048 9,020 +0.00(+54.84%)
Aug 23, 2016 0.0031 0.0031 0.0031 0 -0.00(-36.73%)
Aug 22, 2016 0.0049 0.0049 0.0049 0.0049 6,875 +0.00(+25.32%)
Aug 18, 2016 0.0039 0.0039 0.0039 0 -0.00(-13.11%)
Aug 17, 2016 0.0049 0.0049 0.0040 0.0045 1,650 +0.00(+18.42%)
Aug 12, 2016 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Aug 10, 2016 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 05, 2016 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Aug 04, 2016 0.0030 0.0046 0.0030 0.0045 73,823 +0.00(+45.16%)
Aug 01, 2016 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jul 29, 2016 0.0030 0.0030 0.0030 0.0030 11,450 +0.00(+0.00%)
Jul 22, 2016 0.0030 0.0030 0.0030 40 +0.00(+0.00%)
Jul 20, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 19, 2016 0.0030 0.0030 0.0030 0.0030 3,333 +0.00(+0.00%)
Jul 18, 2016 0.0025 0.0045 0.0025 0.0030 22,500 +0.00(+20.00%)
Jul 14, 2016 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jul 13, 2016 0.0035 0.0040 0.0035 0.0040 15,205 +0.00(+14.29%)
Jul 12, 2016 0.0035 0.0035 0.0034 0.0035 53,614 +0.00(+16.67%)
Jul 11, 2016 0.0021 0.0030 0.0021 0.0030 71,869 +0.00(+20.00%)
Jul 08, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 07, 2016 0.0024 0.0025 0.0024 0.0025 25,000 +0.00(+0.00%)
Jul 05, 2016 0.0033 0.0033 0.0025 0.0025 158,850 -0.00(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.