Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 0.0011 0.0011 0.0011 0 -0.00(-24.66%)
Feb 22, 2016 0.0011 0.0015 0.0011 0.0015 350 -0.00(-2.67%)
Feb 19, 2016 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
Feb 18, 2016 0.0012 0.0012 0.0012 0.0012 12,500 +0.00(+9.09%)
Feb 16, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 08, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 12, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 11, 2016 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jan 08, 2016 0.0014 0.0014 0.0011 0.0011 260,723 -0.00(-21.43%)
Jan 07, 2016 0.0015 0.0015 0.0014 0.0014 18,000 -0.00(-6.67%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2015 0.0015 0.0015 0.0015 0.0015 9,350 +0.00(+0.00%)
Dec 29, 2015 0.0015 0.0015 0.0015 0.0015 28,400 -0.00(-2.60%)
Dec 28, 2015 0.0015 0.0015 0.0015 0.0015 24,500 +0.00(+2.67%)
Dec 24, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 23, 2015 0.0015 0.0015 0.0015 0.0015 3,800 -0.00(-21.05%)
Dec 21, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Dec 18, 2015 0.0012 0.0015 0.0012 0.0015 4,500 +0.00(+25.00%)
Dec 16, 2015 0.0012 0.0012 0.0012 10 -0.00(-0.58%)
Dec 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.58%)
Dec 03, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 02, 2015 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.