Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.43	12.51	12.39	12.50	4,456,765	+0.17(+1.38%)
Jan 28, 2016	12.43	12.45	12.23	12.33	4,811,260	+0.22(+1.81%)
Jan 27, 2016	12.24	12.36	12.02	12.11	5,143,544	-0.13(-1.10%)
Jan 26, 2016	12.11	12.26	12.09	12.25	4,423,241	+0.24(+2.01%)
Jan 25, 2016	12.14	12.20	12.00	12.01	5,471,505	-0.19(-1.57%)
Jan 22, 2016	12.22	12.28	12.14	12.20	3,675,954	+0.22(+1.83%)
Jan 21, 2016	11.77	12.06	11.67	11.98	7,384,021	+0.23(+1.93%)
Jan 20, 2016	11.67	11.85	11.40	11.75	9,962,650	-0.04(-0.36%)
Jan 19, 2016	11.92	11.93	11.69	11.80	10,723,025	+0.28(+2.40%)
Jan 15, 2016	11.54	11.52	11.52	11.52	9,224,061	-0.65(-5.36%)
Jan 14, 2016	12.01	12.27	11.90	12.17	7,453,260	+0.25(+2.08%)
Jan 13, 2016	12.23	12.27	11.87	11.92	5,734,688	-0.21(-1.75%)
Jan 12, 2016	12.16	12.22	11.99	12.14	3,400,499	+0.07(+0.59%)
Jan 11, 2016	12.16	12.18	11.90	12.06	5,380,116	+0.10(+0.83%)
Jan 08, 2016	12.16	12.19	11.95	11.97	5,608,266	-0.18(-1.46%)
Jan 07, 2016	12.16	12.35	12.09	12.14	7,778,428	-0.54(-4.25%)
Jan 06, 2016	12.64	12.73	12.62	12.68	4,925,127	-0.38(-2.88%)
Jan 05, 2016	13.08	13.09	12.92	13.06	6,734,760	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.