Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.530 1.650 1.530 1.620 9,942 +0.09(+5.88%)
May 27, 2016 1.530 1.530 1.530 0 +0.01(+0.66%)
May 26, 2016 1.500 1.800 1.500 1.520 23,039 +0.07(+4.83%)
May 25, 2016 1.450 1.450 1.440 1.450 19,943 +0.00(+0.00%)
May 24, 2016 1.430 1.470 1.430 1.450 35,620 -0.03(-2.03%)
May 23, 2016 1.450 1.520 1.440 1.480 41,349 -0.08(-5.43%)
May 20, 2016 1.590 1.595 1.541 1.565 5,830 +0.01(+0.97%)
May 19, 2016 1.510 1.570 1.440 1.550 20,689 -0.06(-3.73%)
May 18, 2016 1.700 1.708 1.590 1.610 57,314 -0.20(-11.05%)
May 17, 2016 1.912 1.920 1.760 1.810 64,942 -0.11(-5.73%)
May 16, 2016 1.922 1.958 1.910 1.920 53,196 -0.07(-3.52%)
May 13, 2016 1.930 1.990 1.910 1.990 14,184 +0.08(+4.19%)
May 12, 2016 1.990 2.050 1.910 1.910 21,309 +0.01(+0.53%)
May 11, 2016 1.946 2.000 1.900 1.900 10,760 -0.04(-2.06%)
May 10, 2016 2.010 2.070 1.940 1.940 46,350 -0.09(-4.43%)
May 09, 2016 2.070 2.070 2.030 2.030 13,561 -0.03(-1.46%)
May 06, 2016 2.090 2.090 2.058 2.060 15,050 -0.02(-0.96%)
May 05, 2016 2.080 2.100 2.070 2.080 14,057 +0.02(+0.97%)
May 04, 2016 2.100 2.100 2.060 2.060 39,462 -0.05(-2.37%)
May 03, 2016 2.100 2.120 2.100 2.110 14,850 +0.00(+0.00%)
May 02, 2016 2.170 2.170 2.110 2.110 28,885 -0.07(-3.21%)
Apr 29, 2016 2.180 2.230 2.165 2.180 14,973 -0.02(-0.91%)
Apr 28, 2016 2.290 2.290 2.160 2.200 25,583 -0.10(-4.35%)
Apr 27, 2016 2.290 2.330 2.265 2.300 8,445 +0.00(+0.00%)
Apr 26, 2016 2.440 2.440 2.300 2.300 43,309 -0.16(-6.50%)
Apr 25, 2016 2.420 2.460 2.420 2.460 27,535 +0.04(+1.65%)
Apr 22, 2016 2.440 2.440 2.360 2.420 28,017 +0.18(+8.04%)
Apr 21, 2016 2.460 2.460 2.210 2.240 6,168 +0.06(+2.75%)
Apr 20, 2016 2.210 2.250 2.180 2.180 15,204 +0.00(+0.00%)
Apr 19, 2016 2.210 2.210 2.120 2.180 19,380 +0.06(+2.83%)
Apr 18, 2016 2.190 2.190 1.940 2.120 7,261 -0.03(-1.40%)
Apr 15, 2016 2.190 2.190 2.110 2.150 14,900 +0.02(+0.94%)
Apr 14, 2016 2.108 2.150 2.108 2.130 35,444 -0.07(-3.18%)
Apr 13, 2016 2.250 2.250 2.170 2.200 30,444 +0.00(+0.00%)
Apr 12, 2016 2.180 2.250 2.100 2.200 50,811 +0.01(+0.46%)
Apr 11, 2016 2.170 2.200 2.150 2.190 31,142 +0.13(+6.31%)
Apr 08, 2016 2.140 2.140 2.000 2.060 18,664 +0.08(+4.04%)
Apr 07, 2016 1.900 2.030 1.890 1.980 5,271 +0.11(+5.88%)
Apr 06, 2016 1.810 1.870 1.810 1.870 24,850 +0.06(+3.31%)
Apr 05, 2016 1.835 1.880 1.790 1.810 9,600 +0.09(+5.36%)
Apr 04, 2016 1.760 1.760 1.700 1.718 3,474 -0.06(-3.32%)
Apr 01, 2016 1.750 1.800 1.750 1.777 5,175 +0.14(+8.35%)
Mar 31, 2016 1.646 1.650 1.640 1.640 5,535 -0.05(-2.96%)
Mar 30, 2016 1.690 1.690 1.690 1.690 170 +0.04(+2.42%)
Mar 29, 2016 1.660 1.660 1.610 1.650 1,700 +0.01(+0.61%)
Mar 28, 2016 1.616 1.660 1.600 1.640 28,298 -0.02(-1.20%)
Mar 24, 2016 1.660 1.660 1.660 0 -0.23(-12.17%)
Mar 23, 2016 1.850 1.890 1.850 1.890 3,475 +0.21(+12.50%)
Mar 22, 2016 1.680 1.680 1.680 1.680 151 -0.01(-0.59%)
Mar 21, 2016 1.680 1.690 1.680 1.690 344 +0.00(+0.00%)
Mar 18, 2016 1.690 1.690 1.690 1.690 596 +0.01(+0.60%)
Mar 17, 2016 1.450 1.725 1.450 1.680 1,473 +0.08(+5.26%)
Mar 16, 2016 1.640 1.690 1.596 1.596 1,950 -0.00(-0.25%)
Mar 15, 2016 1.620 1.620 1.582 1.600 7,495 -0.02(-1.23%)
Mar 14, 2016 1.580 1.620 1.500 1.620 16,649 +0.20(+14.08%)
Mar 11, 2016 1.610 1.610 1.420 1.420 18,669 -0.09(-5.96%)
Mar 10, 2016 1.520 1.520 1.500 1.510 8,640 +0.00(+0.00%)
Mar 09, 2016 1.485 1.510 1.485 1.510 9,102 -0.04(-2.58%)
Mar 08, 2016 1.530 1.550 1.530 1.550 650 -0.01(-0.64%)
Mar 07, 2016 1.560 1.560 1.560 1.560 1,850 +0.03(+1.96%)
Mar 04, 2016 1.530 1.530 1.530 1.530 250 +0.08(+5.52%)
Mar 03, 2016 1.490 1.490 1.450 1.450 1,550 -0.01(-0.68%)
Mar 02, 2016 1.460 1.460 1.460 1.460 3,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.