Indicators

Track Data Corp (OP: TRAC )

20.00 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		70.00	70.00	70.00	0	-0.05(-0.07%)
Jun 29, 2016	70.05	70.05	70.05	70.05	4	+0.05(+0.07%)
Jun 22, 2016		70.00	70.00	70.00	0	+0.00(+0.00%)
Jun 21, 2016	70.00	70.00	70.00	70.00	5	+0.00(+0.00%)
Jun 10, 2016		70.00	70.00	70.00	0	+0.00(+0.00%)
Jun 06, 2016		70.00	70.00	70.00	0	+0.00(+0.00%)
Jun 02, 2016		70.00	70.00	70.00	0	+0.00(+0.00%)
May 18, 2016		70.00	70.00	70.00	0	-0.00(-0.00%)
May 16, 2016		70.00	70.00	70.00	0	+0.00(+0.00%)
May 11, 2016		70.00	70.00	70.00	0	-2.00(-2.78%)
May 06, 2016		72.00	72.00	72.00	0	+2.00(+2.86%)
May 05, 2016	70.00	70.00	70.00	70.00	4	+0.00(+0.00%)
Apr 28, 2016		70.00	70.00	70.00	0	+0.00(+0.00%)
Apr 27, 2016	70.00	70.00	70.00	70.00	5	-0.10(-0.14%)
Apr 21, 2016		70.10	70.10	70.10	0	-16.90(-19.43%)
Apr 15, 2016		87.00	87.00	87.00	0	-0.10(-0.11%)
Apr 04, 2016		87.10	87.10	87.10	0	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.