Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China ETF Vaneck (NY: PEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 37.79 37.79 37.34 37.75 99,495 +1.69(+4.69%)
May 27, 2016 36.04 36.06 36.06 36.06 4,900 +0.03(+0.09%)
May 26, 2016 36.09 36.14 35.97 36.03 44,193 +0.04(+0.10%)
May 25, 2016 36.09 36.11 35.94 35.99 31,809 -0.29(-0.80%)
May 24, 2016 36.07 36.34 36.07 36.28 13,595 +0.17(+0.47%)
May 23, 2016 36.15 36.25 36.11 36.11 3,104 +0.01(+0.03%)
May 20, 2016 36.10 36.17 36.10 36.10 8,789 +0.35(+0.98%)
May 19, 2016 35.77 35.87 35.62 35.75 79,136 +0.10(+0.28%)
May 18, 2016 35.74 36.02 35.63 35.65 71,736 -0.36(-1.00%)
May 17, 2016 36.38 36.38 36.01 36.01 16,605 -0.43(-1.18%)
May 16, 2016 36.23 36.50 36.23 36.44 47,815 +0.48(+1.33%)
May 13, 2016 36.29 36.29 35.94 35.96 13,541 -0.33(-0.91%)
May 12, 2016 36.48 36.68 36.27 36.29 63,423 -0.02(-0.06%)
May 11, 2016 36.63 36.63 36.31 36.31 8,466 -0.29(-0.79%)
May 10, 2016 36.42 36.69 36.42 36.60 15,586 +0.59(+1.64%)
May 09, 2016 36.41 36.41 36.01 36.01 35,400 -1.02(-2.75%)
May 06, 2016 37.16 37.36 37.03 37.03 20,986 -1.25(-3.27%)
May 05, 2016 38.39 38.39 38.19 38.28 21,812 +0.17(+0.45%)
May 04, 2016 38.27 38.30 38.04 38.11 19,989 -0.12(-0.31%)
May 03, 2016 38.59 38.59 38.23 38.23 11,595 +0.21(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.