Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.53	19.05	18.40	18.85	4,160,736	+0.51(+2.78%)
Jan 28, 2016	19.11	19.67	17.77	18.34	2,851,734	-0.56(-2.96%)
Jan 27, 2016	19.22	19.57	18.72	18.90	2,501,444	-0.30(-1.56%)
Jan 26, 2016	18.88	19.49	18.16	19.20	2,737,413	+0.49(+2.62%)
Jan 25, 2016	21.05	21.19	18.01	18.71	8,607,212	-0.46(-2.40%)
Jan 22, 2016	19.88	20.23	18.50	19.17	3,570,237	-0.25(-1.29%)
Jan 21, 2016	19.13	20.32	18.65	19.42	5,261,219	-0.99(-4.85%)
Jan 20, 2016	19.83	20.81	19.30	20.41	2,867,200	+0.22(+1.09%)
Jan 19, 2016	21.30	21.40	19.04	20.19	4,531,305	-0.81(-3.86%)
Jan 15, 2016	21.20	21.00	21.00	21.00	3,738,500	-0.95(-4.33%)
Jan 14, 2016	21.26	22.17	19.97	21.95	3,065,418	+0.83(+3.93%)
Jan 13, 2016	21.70	22.09	20.72	21.12	2,113,549	-0.58(-2.67%)
Jan 12, 2016	22.11	22.19	20.95	21.70	2,195,013	-0.02(-0.09%)
Jan 11, 2016	22.24	22.41	21.15	21.72	1,714,197	-0.27(-1.23%)
Jan 08, 2016	23.06	23.53	21.65	21.99	2,778,421	-0.86(-3.76%)
Jan 07, 2016	21.89	23.27	21.80	22.85	2,554,065	+0.53(+2.37%)
Jan 06, 2016	22.89	22.94	21.73	22.32	2,867,474	-0.74(-3.21%)
Jan 05, 2016	23.81	24.11	23.05	23.06	1,531,653	-0.56(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.