Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.35 -0.34 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.187 5.309 5.161 5.274 31,139 +0.09(+1.69%)
Aug 30, 2016 5.239 5.239 5.152 5.187 15,415 -0.03(-0.67%)
Aug 29, 2016 5.222 5.266 5.178 5.222 18,708 -0.03(-0.67%)
Aug 26, 2016 5.231 5.266 5.161 5.257 19,635 -0.01(-0.17%)
Aug 25, 2016 5.239 5.266 5.187 5.266 33,451 -0.02(-0.33%)
Aug 24, 2016 5.239 5.309 5.213 5.283 46,701 -0.03(-0.66%)
Aug 23, 2016 5.362 5.371 5.178 5.318 278,787 +0.02(+0.33%)
Aug 22, 2016 5.204 5.309 5.169 5.301 31,554 +0.01(+0.17%)
Aug 19, 2016 5.231 5.292 5.117 5.292 38,292 +0.02(+0.33%)
Aug 18, 2016 5.169 5.379 5.169 5.274 29,776 +0.09(+1.69%)
Aug 17, 2016 5.152 5.292 5.152 5.187 19,082 -0.06(-1.17%)
Aug 16, 2016 5.344 5.406 5.126 5.248 115,888 -0.10(-1.80%)
Aug 15, 2016 5.371 5.397 5.344 5.344 25,538 -0.05(-0.88%)
Aug 12, 2016 5.449 5.502 5.344 5.392 24,774 -0.04(-0.74%)
Aug 11, 2016 5.432 5.519 5.371 5.432 89,278 -0.03(-0.48%)
Aug 10, 2016 5.563 5.563 5.344 5.458 76,314 -0.03(-0.64%)
Aug 09, 2016 5.607 5.615 5.476 5.493 70,196 -0.10(-1.87%)
Aug 08, 2016 5.633 5.650 5.537 5.598 40,310 -0.02(-0.31%)
Aug 05, 2016 5.554 5.677 5.537 5.615 30,727 +0.10(+1.74%)
Aug 04, 2016 5.633 5.637 5.511 5.519 36,565 -0.08(-1.41%)
Aug 03, 2016 5.581 5.633 5.476 5.598 125,286 +0.00(+0.00%)
Aug 02, 2016 5.642 5.712 5.554 5.598 383,128 -0.04(-0.78%)
Aug 01, 2016 5.624 5.747 5.598 5.642 221,028 -0.04(-0.77%)
Jul 29, 2016 5.642 5.703 5.546 5.685 66,071 +0.11(+2.04%)
Jul 28, 2016 5.598 5.624 5.502 5.572 96,234 +0.02(+0.32%)
Jul 27, 2016 5.668 5.738 5.493 5.554 135,887 -0.14(-2.46%)
Jul 26, 2016 5.484 5.729 5.441 5.694 66,604 +0.17(+3.01%)
Jul 25, 2016 5.589 5.589 5.353 5.528 46,424 -0.08(-1.40%)
Jul 22, 2016 5.624 5.650 5.537 5.607 14,469 -0.04(-0.77%)
Jul 21, 2016 5.589 5.703 5.581 5.650 105,421 +0.00(+0.00%)
Jul 20, 2016 5.581 5.720 5.572 5.650 171,472 -0.03(-0.46%)
Jul 19, 2016 5.694 5.729 5.633 5.677 117,892 -0.01(-0.15%)
Jul 18, 2016 5.703 5.852 5.563 5.685 844,853 +0.00(+0.00%)
Jul 15, 2016 5.685 5.773 5.685 5.685 79,119 +0.00(+0.00%)
Jul 14, 2016 5.685 5.773 5.685 5.685 44,156 -0.02(-0.31%)
Jul 13, 2016 5.685 5.764 5.659 5.703 53,244 +0.02(+0.31%)
Jul 12, 2016 5.694 5.808 5.685 5.685 121,803 -0.03(-0.61%)
Jul 11, 2016 5.895 5.895 5.671 5.720 30,742 -0.17(-2.97%)
Jul 08, 2016 5.834 5.930 5.790 5.895 58,219 +0.03(+0.45%)
Jul 07, 2016 5.869 5.970 5.817 5.869 55,886 -0.04(-0.74%)
Jul 06, 2016 5.834 5.939 5.729 5.913 52,498 +0.04(+0.75%)
Jul 05, 2016 5.834 5.948 5.685 5.869 70,168 -0.01(-0.15%)
Jul 01, 2016 5.878 5.878 5.878 5.878 168,402 -0.03(-0.44%)
Jun 30, 2016 5.782 5.904 5.703 5.904 130,390 +0.15(+2.58%)
Jun 29, 2016 5.685 5.817 5.677 5.755 131,417 +0.09(+1.54%)
Jun 28, 2016 5.554 5.738 5.519 5.668 117,473 +0.12(+2.21%)
Jun 27, 2016 5.620 5.659 5.301 5.546 126,037 -0.10(-1.71%)
Jun 24, 2016 5.642 5.694 5.519 5.642 164,112 -0.18(-3.15%)
Jun 23, 2016 5.878 5.922 5.790 5.825 113,291 -0.05(-0.89%)
Jun 22, 2016 5.790 5.904 5.790 5.878 72,473 +0.06(+1.05%)
Jun 21, 2016 5.825 5.843 5.685 5.817 40,751 +0.02(+0.30%)
Jun 20, 2016 5.799 5.852 5.703 5.799 89,679 +0.04(+0.76%)
Jun 17, 2016 5.720 5.773 5.720 5.755 31,446 +0.05(+0.92%)
Jun 16, 2016 5.790 5.790 5.546 5.703 61,866 +0.01(+0.15%)
Jun 15, 2016 5.677 5.790 5.598 5.694 69,469 +0.10(+1.72%)
Jun 14, 2016 5.546 5.685 5.528 5.598 36,825 -0.03(-0.47%)
Jun 13, 2016 5.685 5.685 5.537 5.624 81,633 -0.05(-0.92%)
Jun 10, 2016 5.528 5.685 5.528 5.677 14,556 +0.10(+1.88%)
Jun 09, 2016 5.615 5.677 5.476 5.572 52,863 +0.00(+0.00%)
Jun 08, 2016 5.790 5.843 5.554 5.572 101,024 -0.22(-3.78%)
Jun 07, 2016 5.615 5.799 5.493 5.790 58,403 +0.14(+2.48%)
Jun 06, 2016 5.554 5.712 5.414 5.650 67,363 +0.10(+1.89%)
Jun 03, 2016 5.554 5.598 5.493 5.546 36,956 -0.01(-0.16%)
Jun 02, 2016 5.449 5.581 5.406 5.554 74,461 +0.04(+0.79%)
Jun 01, 2016 5.568 5.568 5.441 5.511 23,648 -0.13(-2.33%)
May 31, 2016 5.406 5.685 5.379 5.642 69,477 +0.21(+3.86%)
May 27, 2016 5.397 5.432 5.432 5.432 20,007 +0.02(+0.32%)
May 26, 2016 5.423 5.502 5.336 5.414 52,308 +0.02(+0.32%)
May 25, 2016 5.336 5.414 5.292 5.397 30,111 +0.03(+0.65%)
May 24, 2016 5.414 5.414 5.301 5.362 32,760 -0.05(-0.97%)
May 23, 2016 5.344 5.414 5.169 5.414 99,430 +0.03(+0.49%)
May 20, 2016 5.327 5.414 5.274 5.388 24,499 +0.10(+1.99%)
May 19, 2016 5.318 5.353 5.117 5.283 93,759 -0.07(-1.31%)
May 18, 2016 5.493 5.502 5.169 5.353 71,321 -0.16(-2.86%)
May 17, 2016 5.537 5.572 5.458 5.511 44,613 -0.04(-0.79%)
May 16, 2016 5.598 5.615 5.519 5.554 26,431 +0.00(+0.00%)
May 13, 2016 5.484 5.554 5.397 5.554 22,845 +0.01(+0.16%)
May 12, 2016 5.589 5.607 5.511 5.546 17,212 -0.01(-0.16%)
May 11, 2016 5.598 5.624 5.511 5.554 79,854 +0.00(+0.00%)
May 10, 2016 5.554 5.589 5.423 5.554 89,795 +0.04(+0.79%)
May 09, 2016 5.476 5.546 5.414 5.511 49,896 +0.03(+0.48%)
May 06, 2016 5.467 5.546 5.283 5.484 102,631 -0.03(-0.48%)
May 05, 2016 5.476 5.572 5.406 5.511 67,792 +0.03(+0.48%)
May 04, 2016 5.493 5.563 5.441 5.484 43,522 -0.03(-0.63%)
May 03, 2016 5.546 5.554 5.336 5.519 43,859 -0.01(-0.16%)
May 02, 2016 5.467 5.572 5.423 5.528 52,423 +0.07(+1.28%)
Apr 29, 2016 5.581 5.677 5.353 5.458 147,303 -0.17(-2.95%)
Apr 28, 2016 5.624 5.712 5.598 5.624 38,848 -0.01(-0.16%)
Apr 27, 2016 5.703 5.764 5.571 5.633 41,652 -0.03(-0.62%)
Apr 26, 2016 5.685 5.799 5.598 5.668 93,800 -0.03(-0.46%)
Apr 25, 2016 5.930 5.930 5.537 5.694 83,797 -0.22(-3.70%)
Apr 22, 2016 5.992 5.992 5.808 5.913 102,639 -0.05(-0.88%)
Apr 21, 2016 5.965 6.018 5.860 5.965 64,411 +0.00(+0.00%)
Apr 20, 2016 5.922 6.018 5.782 5.965 223,717 +0.06(+1.04%)
Apr 19, 2016 5.729 5.948 5.624 5.904 262,040 +0.19(+3.37%)
Apr 18, 2016 5.712 5.755 5.694 5.712 15,051 -0.04(-0.76%)
Apr 15, 2016 5.808 5.834 5.685 5.755 104,893 -0.09(-1.50%)
Apr 14, 2016 5.843 5.895 5.747 5.843 54,914 +0.03(+0.45%)
Apr 13, 2016 5.720 5.843 5.685 5.817 74,345 +0.10(+1.84%)
Apr 12, 2016 5.755 5.825 5.659 5.712 136,281 -0.08(-1.36%)
Apr 11, 2016 5.738 5.843 5.650 5.790 137,172 +0.05(+0.91%)
Apr 08, 2016 5.747 5.790 5.659 5.738 57,085 +0.03(+0.46%)
Apr 07, 2016 5.650 5.729 5.650 5.712 49,525 +0.02(+0.31%)
Apr 06, 2016 5.694 5.817 5.546 5.694 126,451 +0.00(+0.00%)
Apr 05, 2016 5.773 5.878 5.563 5.694 200,908 +0.07(+1.24%)
Apr 04, 2016 5.528 5.703 5.423 5.624 136,232 +0.10(+1.74%)
Apr 01, 2016 5.056 5.572 5.056 5.528 473,067 +0.42(+8.22%)
Mar 31, 2016 5.169 5.266 5.047 5.108 66,146 -0.06(-1.18%)
Mar 30, 2016 4.951 5.169 4.951 5.169 44,623 +0.26(+5.35%)
Mar 29, 2016 5.012 5.082 4.846 4.907 291,958 -0.13(-2.60%)
Mar 28, 2016 5.108 5.108 4.925 5.038 37,178 -0.03(-0.52%)
Mar 24, 2016 5.134 5.064 5.064 5.064 34,983 -0.16(-3.02%)
Mar 23, 2016 5.126 5.257 5.021 5.222 69,344 +0.03(+0.51%)
Mar 22, 2016 5.169 5.283 5.047 5.196 78,673 +0.01(+0.17%)
Mar 21, 2016 5.362 5.414 5.117 5.187 62,800 -0.17(-3.26%)
Mar 18, 2016 5.423 5.484 5.283 5.362 78,347 -0.03(-0.65%)
Mar 17, 2016 5.353 5.423 5.189 5.397 70,187 +0.11(+2.15%)
Mar 16, 2016 5.064 5.336 4.986 5.283 52,199 +0.20(+3.96%)
Mar 15, 2016 5.301 5.301 5.021 5.082 58,966 -0.17(-3.33%)
Mar 14, 2016 5.248 5.318 5.108 5.257 66,079 +0.00(+0.00%)
Mar 11, 2016 5.318 5.318 5.248 5.257 24,402 -0.02(-0.33%)
Mar 10, 2016 5.248 5.318 5.161 5.274 70,515 +0.01(+0.17%)
Mar 09, 2016 5.257 5.318 5.108 5.266 61,645 +0.04(+0.84%)
Mar 08, 2016 5.038 5.309 4.908 5.222 98,071 +0.01(+0.17%)
Mar 07, 2016 5.274 5.434 5.099 5.213 61,940 -0.17(-3.09%)
Mar 04, 2016 5.484 5.511 5.083 5.379 137,244 -0.14(-2.54%)
Mar 03, 2016 5.703 5.720 5.318 5.519 109,211 +0.00(+0.00%)
Mar 02, 2016 5.799 5.904 5.441 5.519 120,969 -0.34(-5.82%)
Mar 01, 2016 5.825 6.035 5.607 5.860 57,746 +0.03(+0.60%)
Feb 29, 2016 5.948 6.035 5.668 5.825 164,456 -0.11(-1.91%)
Feb 26, 2016 5.860 6.062 5.782 5.939 77,059 +0.15(+2.57%)
Feb 25, 2016 5.598 5.860 5.581 5.790 160,656 +0.17(+3.12%)
Feb 24, 2016 5.458 5.642 5.362 5.615 73,950 +0.11(+2.07%)
Feb 23, 2016 5.458 5.511 5.336 5.502 58,001 -0.01(-0.16%)
Feb 22, 2016 5.432 5.511 5.126 5.511 81,033 +0.31(+5.88%)
Feb 19, 2016 4.977 5.204 4.925 5.204 22,978 -0.02(-0.33%)
Feb 18, 2016 5.248 5.301 5.178 5.222 51,570 -0.04(-0.83%)
Feb 17, 2016 4.994 5.292 4.994 5.266 64,949 +0.24(+4.88%)
Feb 16, 2016 4.811 5.108 4.365 5.021 136,248 -0.02(-0.35%)
Feb 12, 2016 5.064 5.038 5.038 5.038 32,240 +0.04(+0.88%)
Feb 11, 2016 4.986 5.073 4.942 4.994 81,889 -0.09(-1.72%)
Feb 10, 2016 4.986 5.134 4.916 5.082 35,906 +0.01(+0.17%)
Feb 09, 2016 5.056 5.082 4.758 5.073 102,343 +0.02(+0.35%)
Feb 08, 2016 5.047 5.152 4.938 5.056 36,766 -0.08(-1.53%)
Feb 05, 2016 5.091 5.239 5.073 5.134 47,069 +0.03(+0.69%)
Feb 04, 2016 4.994 5.247 4.925 5.099 195,178 +0.12(+2.46%)
Feb 03, 2016 4.907 5.029 4.811 4.977 101,513 +0.05(+1.07%)
Feb 02, 2016 5.143 5.143 4.785 4.925 34,069 -0.11(-2.26%)
Feb 01, 2016 5.073 5.169 4.942 5.038 197,497 -0.16(-3.03%)
Jan 29, 2016 4.986 5.248 4.916 5.196 61,723 +0.24(+4.76%)
Jan 28, 2016 5.012 5.021 4.776 4.959 146,071 +0.02(+0.35%)
Jan 27, 2016 4.872 4.980 4.671 4.942 116,114 +0.04(+0.89%)
Jan 26, 2016 4.846 5.029 4.706 4.898 75,919 +0.07(+1.45%)
Jan 25, 2016 4.828 4.977 4.723 4.828 263,793 -0.06(-1.25%)
Jan 22, 2016 4.671 4.890 4.548 4.890 76,883 +0.23(+4.88%)
Jan 21, 2016 4.461 4.706 4.024 4.662 135,616 +0.02(+0.42%)
Jan 20, 2016 4.590 4.686 4.365 4.642 98,823 -0.13(-2.73%)
Jan 19, 2016 4.790 4.842 4.509 4.773 61,107 -0.10(-2.14%)
Jan 15, 2016 4.686 4.877 4.877 4.877 107,060 +0.10(+2.00%)
Jan 14, 2016 4.868 4.868 4.686 4.781 74,677 -0.05(-1.08%)
Jan 13, 2016 5.007 5.033 4.781 4.833 67,409 -0.16(-3.13%)
Jan 12, 2016 5.085 5.085 4.893 4.989 41,845 -0.03(-0.52%)
Jan 11, 2016 5.128 5.172 4.946 5.016 61,918 -0.14(-2.69%)
Jan 08, 2016 5.163 5.163 4.929 5.154 36,142 -0.04(-0.83%)
Jan 07, 2016 5.206 5.354 5.059 5.198 72,276 -0.08(-1.48%)
Jan 06, 2016 5.215 5.354 5.215 5.276 21,682 -0.02(-0.33%)
Jan 05, 2016 5.250 5.354 5.215 5.293 47,869 +0.06(+1.16%)
Jan 04, 2016 5.276 5.337 5.206 5.232 72,475 -0.05(-0.99%)
Dec 31, 2015 5.302 5.285 5.285 5.285 20,513 +0.01(+0.16%)
Dec 30, 2015 5.345 5.345 5.232 5.276 20,485 +0.03(+0.50%)
Dec 29, 2015 5.302 5.337 5.146 5.250 36,090 -0.03(-0.49%)
Dec 28, 2015 5.206 5.397 5.094 5.276 59,666 +0.05(+1.00%)
Dec 24, 2015 5.163 5.224 5.224 5.224 21,780 +0.02(+0.33%)
Dec 23, 2015 5.198 5.307 5.059 5.206 28,827 +0.05(+1.01%)
Dec 22, 2015 5.311 5.311 4.963 5.154 38,080 +0.00(+0.00%)
Dec 21, 2015 5.128 5.302 4.963 5.154 183,464 -0.04(-0.83%)
Dec 18, 2015 5.285 5.285 5.042 5.198 165,988 -0.01(-0.17%)
Dec 17, 2015 5.094 5.250 5.016 5.206 65,134 +0.10(+2.04%)
Dec 16, 2015 4.981 5.016 4.946 5.102 70,137 -0.03(-0.51%)
Dec 15, 2015 5.024 5.198 4.955 5.128 63,121 +0.16(+3.14%)
Dec 14, 2015 5.120 5.241 4.937 4.972 98,270 -0.19(-3.70%)
Dec 11, 2015 5.276 5.380 5.016 5.163 81,107 -0.16(-3.09%)
Dec 10, 2015 5.380 5.553 5.276 5.328 75,542 +0.00(+0.00%)
Dec 09, 2015 5.007 5.406 4.972 5.328 114,969 +0.32(+6.41%)
Dec 08, 2015 4.955 5.124 4.920 5.007 71,880 -0.03(-0.69%)
Dec 07, 2015 5.267 5.311 4.894 5.042 45,015 -0.18(-3.49%)
Dec 04, 2015 5.206 5.241 4.989 5.224 169,361 +0.02(+0.33%)
Dec 03, 2015 5.163 5.206 4.885 5.206 116,150 +0.02(+0.33%)
Dec 02, 2015 5.206 5.206 4.920 5.189 153,043 -0.07(-1.32%)
Dec 01, 2015 5.319 5.421 5.085 5.258 89,747 -0.05(-0.98%)
Nov 30, 2015 5.319 5.345 5.042 5.311 328,703 +0.03(+0.49%)
Nov 27, 2015 5.640 5.640 5.206 5.285 50,592 +0.01(+0.16%)
Nov 25, 2015 5.536 5.276 5.276 5.276 82,974 -0.29(-5.15%)
Nov 24, 2015 5.554 5.727 5.449 5.562 155,338 -0.02(-0.31%)
Nov 23, 2015 6.135 6.282 5.493 5.580 459,149 -0.49(-8.01%)
Nov 20, 2015 5.623 6.144 5.623 6.065 437,563 +0.40(+7.04%)
Nov 19, 2015 5.536 5.744 5.505 5.666 297,154 +0.16(+2.83%)
Nov 18, 2015 5.649 5.658 5.293 5.510 268,260 -0.14(-2.46%)
Nov 17, 2015 5.684 5.918 5.623 5.649 177,133 -0.01(-0.15%)
Nov 16, 2015 5.527 6.065 5.519 5.658 427,961 +0.12(+2.19%)
Nov 13, 2015 5.467 5.624 5.449 5.536 154,014 +0.10(+1.92%)
Nov 12, 2015 5.467 5.632 5.415 5.432 376,488 -0.03(-0.63%)
Nov 11, 2015 5.493 5.510 5.415 5.467 76,617 -0.01(-0.16%)
Nov 10, 2015 5.415 5.517 5.285 5.475 83,747 +0.07(+1.28%)
Nov 09, 2015 5.493 5.558 5.354 5.406 158,119 -0.05(-0.95%)
Nov 06, 2015 5.328 5.467 5.189 5.458 103,564 +0.13(+2.44%)
Nov 05, 2015 5.241 5.397 5.206 5.328 479,279 +0.09(+1.66%)
Nov 04, 2015 5.432 5.467 5.154 5.241 168,906 -0.11(-2.11%)
Nov 03, 2015 5.380 5.510 5.206 5.354 406,040 +0.00(+0.00%)
Nov 02, 2015 5.163 5.614 5.163 5.354 557,562 -0.03(-0.48%)
Oct 30, 2015 5.302 5.441 5.111 5.380 563,084 +0.10(+1.97%)
Oct 29, 2015 5.016 5.432 4.668 5.276 545,890 +0.31(+6.29%)
Oct 28, 2015 4.512 5.137 4.486 4.963 636,807 +0.35(+7.52%)
Oct 27, 2015 4.495 4.703 4.339 4.616 226,947 +0.13(+2.90%)
Oct 26, 2015 4.703 4.833 4.226 4.486 401,103 +0.41(+10.00%)
Oct 23, 2015 3.887 4.166 3.887 4.078 141,402 +0.19(+4.91%)
Oct 22, 2015 3.766 4.070 3.710 3.887 358,540 +0.15(+3.94%)
Oct 21, 2015 3.808 3.809 3.705 3.740 13,076 -0.08(-2.05%)
Oct 20, 2015 3.809 3.844 3.775 3.818 38,675 -0.01(-0.23%)
Oct 19, 2015 3.861 3.861 3.757 3.827 14,605 -0.08(-2.00%)
Oct 16, 2015 3.671 3.948 3.671 3.905 37,439 +0.16(+4.17%)
Oct 15, 2015 3.697 3.775 3.627 3.749 19,977 +0.02(+0.46%)
Oct 14, 2015 3.801 3.853 3.705 3.731 8,797 -0.06(-1.60%)
Oct 13, 2015 3.792 3.879 3.758 3.792 87,904 -0.03(-0.91%)
Oct 12, 2015 3.775 3.853 3.714 3.827 49,097 +0.05(+1.38%)
Oct 09, 2015 3.801 3.905 3.723 3.775 117,649 -0.03(-0.91%)
Oct 08, 2015 3.731 3.818 3.627 3.809 62,310 +0.04(+1.15%)
Oct 07, 2015 3.809 3.818 3.723 3.766 128,918 +0.06(+1.64%)
Oct 06, 2015 3.618 3.809 3.566 3.705 378,672 +0.14(+3.89%)
Oct 05, 2015 3.532 3.618 3.480 3.566 24,863 +0.07(+1.99%)
Oct 02, 2015 3.514 3.514 3.471 3.497 10,966 +0.00(+0.00%)
Oct 01, 2015 3.478 3.601 3.367 3.497 207,059 +0.08(+2.28%)
Sep 30, 2015 3.358 3.480 3.323 3.419 44,996 +0.10(+3.14%)
Sep 29, 2015 3.271 3.358 3.254 3.315 32,166 -0.04(-1.29%)
Sep 28, 2015 3.358 3.358 3.063 3.358 72,866 +0.00(+0.00%)
Sep 25, 2015 3.497 3.532 3.341 3.358 52,299 -0.16(-4.44%)
Sep 24, 2015 3.428 3.523 3.271 3.514 194,902 +0.04(+1.25%)
Sep 23, 2015 3.514 3.636 3.428 3.471 80,057 -0.10(-2.68%)
Sep 22, 2015 3.757 3.757 3.558 3.566 57,284 -0.24(-6.38%)
Sep 21, 2015 3.874 3.874 3.662 3.809 31,518 -0.04(-1.13%)
Sep 18, 2015 3.913 3.974 3.835 3.853 53,123 -0.08(-1.99%)
Sep 17, 2015 3.896 3.966 3.801 3.931 87,974 +0.11(+2.95%)
Sep 16, 2015 3.731 3.887 3.610 3.818 251,004 +0.06(+1.62%)
Sep 15, 2015 3.740 3.818 3.610 3.757 46,262 +0.08(+2.12%)
Sep 14, 2015 3.809 3.809 3.575 3.679 33,028 -0.14(-3.64%)
Sep 11, 2015 3.783 3.861 3.697 3.818 112,885 -0.03(-0.90%)
Sep 10, 2015 3.835 3.870 3.679 3.853 29,921 +0.03(+0.91%)
Sep 09, 2015 3.879 3.879 3.731 3.818 20,566 -0.03(-0.90%)
Sep 08, 2015 3.818 3.905 3.792 3.853 119,298 +0.04(+1.14%)
Sep 04, 2015 3.731 3.809 3.809 3.809 42,524 +0.07(+1.86%)
Sep 03, 2015 3.627 3.775 3.523 3.740 57,112 +0.12(+3.36%)
Sep 02, 2015 3.644 3.671 3.506 3.618 45,954 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.