Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.70	11.90	11.49	11.68	760,875	+0.13(+1.12%)
Jan 28, 2016	11.80	11.87	11.33	11.55	896,902	-0.15(-1.25%)
Jan 27, 2016	11.81	11.92	11.54	11.70	1,206,744	-0.11(-0.95%)
Jan 26, 2016	11.40	11.88	11.35	11.81	987,300	+0.42(+3.70%)
Jan 25, 2016	11.75	11.93	11.32	11.39	1,219,054	-0.48(-4.06%)
Jan 22, 2016	11.45	11.88	11.45	11.87	958,998	+0.56(+4.94%)
Jan 21, 2016	11.23	11.83	11.23	11.31	1,307,477	+0.13(+1.15%)
Jan 20, 2016	11.08	11.42	10.67	11.18	1,509,326	-0.17(-1.52%)
Jan 19, 2016	11.63	11.86	11.05	11.36	1,448,575	-0.15(-1.34%)
Jan 15, 2016	11.21	11.51	11.51	11.51	1,752,165	-0.01(-0.07%)
Jan 14, 2016	12.02	12.04	11.30	11.52	2,697,186	-0.46(-3.88%)
Jan 13, 2016	12.20	12.42	11.86	11.98	1,880,338	-0.16(-1.35%)
Jan 12, 2016	12.16	12.29	11.83	12.15	1,764,853	+0.09(+0.71%)
Jan 11, 2016	12.06	12.22	11.88	12.06	2,823,183	+0.02(+0.14%)
Jan 08, 2016	12.53	12.69	12.03	12.04	805,182	-0.48(-3.85%)
Jan 07, 2016	12.58	12.84	12.42	12.53	1,113,763	-0.25(-1.95%)
Jan 06, 2016	12.83	12.86	12.58	12.77	1,911,055	-0.33(-2.50%)
Jan 05, 2016	13.31	13.37	12.99	13.10	1,036,761	-0.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.