Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.20	56.20	56.20	0	-0.29(-0.52%)
Dec 29, 2016	56.16	56.74	55.98	56.49	3,192,638	+0.48(+0.86%)
Dec 28, 2016	56.30	56.48	55.95	56.01	2,363,737	-0.25(-0.44%)
Dec 27, 2016	56.21	56.47	55.95	56.26	1,585,583	-0.06(-0.10%)
Dec 23, 2016		56.32	56.32	56.32	0	+0.09(+0.16%)
Dec 22, 2016	56.03	56.28	55.77	56.23	2,268,843	+0.29(+0.51%)
Dec 21, 2016	56.24	56.62	55.93	55.94	2,503,883	-0.20(-0.35%)
Dec 20, 2016	56.09	56.24	55.80	56.14	2,911,562	+0.00(+0.00%)
Dec 19, 2016	56.04	56.24	55.58	56.14	3,214,298	+0.47(+0.84%)
Dec 16, 2016	54.77	55.91	54.77	55.67	7,591,758	+0.95(+1.74%)
Dec 15, 2016	54.48	54.98	54.25	54.72	3,719,080	+0.33(+0.61%)
Dec 14, 2016	55.91	56.18	54.35	54.39	5,133,718	-1.34(-2.41%)
Dec 13, 2016	55.53	55.82	55.28	55.73	3,109,946	+0.36(+0.65%)
Dec 12, 2016	54.56	55.65	54.56	55.37	3,379,275	+0.68(+1.25%)
Dec 09, 2016	53.94	54.75	53.86	54.69	3,032,187	+0.76(+1.40%)
Dec 08, 2016	53.68	54.01	53.29	53.93	2,547,094	+0.00(+0.00%)
Dec 07, 2016	53.57	53.99	53.41	53.93	5,363,158	+0.58(+1.09%)
Dec 06, 2016	53.97	53.98	53.24	53.35	3,949,251	-0.57(-1.05%)
Dec 05, 2016	53.90	53.98	53.24	53.92	3,885,737	-0.22(-0.41%)
Dec 02, 2016	53.84	54.32	53.82	54.14	4,023,662	+0.76(+1.42%)
Dec 01, 2016	53.51	53.61	52.98	53.38	4,331,119	-0.40(-0.74%)
Nov 30, 2016	54.77	54.86	53.76	53.78	6,005,900	-1.56(-2.81%)
Nov 29, 2016	54.41	55.47	54.35	55.33	4,644,743	+0.68(+1.25%)
Nov 28, 2016	53.90	54.77	53.89	54.65	3,544,475	+0.89(+1.65%)
Nov 25, 2016	53.08	54.08	53.08	53.76	1,915,550	+0.79(+1.48%)
Nov 23, 2016		52.98	52.98	52.98	0	-0.23(-0.44%)
Nov 22, 2016	52.42	53.32	52.40	53.21	4,706,018	+0.68(+1.30%)
Nov 21, 2016	51.90	52.53	51.84	52.53	2,913,893	+0.80(+1.55%)
Nov 18, 2016	51.66	51.93	51.28	51.73	3,708,874	+0.09(+0.17%)
Nov 17, 2016	51.45	52.00	51.39	51.64	3,804,908	-0.01(-0.03%)
Nov 16, 2016	51.94	52.11	51.46	51.66	4,008,064	-0.14(-0.27%)
Nov 15, 2016	51.14	51.94	51.14	51.79	5,311,130	+0.91(+1.79%)
Nov 14, 2016	51.26	51.36	50.54	50.88	6,260,718	-0.56(-1.09%)
Nov 11, 2016	51.76	52.16	51.30	51.44	3,545,601	-0.27(-0.52%)
Nov 10, 2016	52.97	52.99	51.30	51.71	5,738,104	-1.52(-2.85%)
Nov 09, 2016	53.84	53.98	53.12	53.23	4,190,625	-1.66(-3.02%)
Nov 08, 2016	54.43	55.12	54.30	54.89	2,504,438	+0.57(+1.04%)
Nov 07, 2016	53.96	54.34	53.08	54.32	3,325,297	+0.68(+1.26%)
Nov 04, 2016	54.27	54.65	53.64	53.65	3,628,574	-0.41(-0.75%)
Nov 03, 2016	53.73	54.21	53.42	54.05	2,527,996	+0.18(+0.34%)
Nov 02, 2016	54.15	54.19	52.98	53.87	4,050,997	-0.26(-0.48%)
Nov 01, 2016	54.55	54.63	53.95	54.13	3,543,184	-0.54(-0.98%)
Oct 31, 2016	53.79	55.19	53.52	54.67	5,579,661	+1.24(+2.33%)
Oct 28, 2016	53.35	53.64	53.07	53.43	2,431,352	+0.14(+0.26%)
Oct 27, 2016	53.39	53.65	52.94	53.29	2,437,987	-0.39(-0.72%)
Oct 26, 2016	53.28	53.75	52.99	53.68	2,318,513	+0.31(+0.59%)
Oct 25, 2016	53.16	53.40	52.93	53.36	2,860,271	+0.20(+0.38%)
Oct 24, 2016	53.17	53.33	52.73	53.16	3,346,559	+0.20(+0.38%)
Oct 21, 2016	52.83	53.12	52.66	52.96	2,078,037	-0.20(-0.37%)
Oct 20, 2016	53.28	53.41	53.08	53.15	1,807,054	-0.07(-0.14%)
Oct 19, 2016	53.36	53.44	52.95	53.23	2,425,319	-0.12(-0.22%)
Oct 18, 2016	53.31	53.60	52.82	53.34	2,258,235	+0.39(+0.74%)
Oct 17, 2016	53.09	53.29	52.73	52.95	2,219,570	+0.04(+0.07%)
Oct 14, 2016	53.19	53.41	52.85	52.91	2,330,119	-0.39(-0.72%)
Oct 13, 2016	52.46	53.71	52.41	53.30	4,282,799	+0.84(+1.59%)
Oct 12, 2016	52.14	52.59	52.12	52.46	2,119,866	+0.34(+0.66%)
Oct 11, 2016	52.49	52.55	51.94	52.12	3,539,492	-0.39(-0.73%)
Oct 10, 2016	52.06	52.57	51.90	52.51	2,513,768	+0.52(+1.01%)
Oct 07, 2016	52.64	53.15	51.92	51.98	2,589,669	-0.30(-0.57%)
Oct 06, 2016	52.08	52.55	51.87	52.28	2,896,521	+0.02(+0.04%)
Oct 05, 2016	52.49	52.81	51.85	52.26	4,199,371	-0.20(-0.37%)
Oct 04, 2016	53.13	53.15	52.13	52.46	4,370,517	-0.82(-1.54%)
Oct 03, 2016	53.95	53.95	52.99	53.28	3,416,368	-0.72(-1.33%)
Sep 30, 2016	54.60	54.76	53.68	54.00	4,332,328	-0.35(-0.64%)
Sep 29, 2016	55.14	55.22	54.16	54.35	3,364,353	-0.79(-1.44%)
Sep 28, 2016	55.24	55.34	54.59	55.14	2,801,774	+0.04(+0.08%)
Sep 27, 2016	55.91	56.16	54.99	55.09	4,039,616	-0.60(-1.07%)
Sep 26, 2016	56.00	56.14	55.54	55.69	3,468,569	-0.30(-0.53%)
Sep 23, 2016	55.86	56.16	55.41	55.99	2,820,459	-0.02(-0.04%)
Sep 22, 2016	55.98	56.21	55.63	56.01	2,865,174	+0.21(+0.38%)
Sep 21, 2016	55.07	55.82	54.80	55.80	3,830,310	+0.81(+1.48%)
Sep 20, 2016	55.44	55.52	54.97	54.99	3,345,321	-0.20(-0.36%)
Sep 19, 2016	54.61	55.20	54.55	55.18	2,934,298	+0.61(+1.12%)
Sep 16, 2016	53.98	54.75	53.76	54.57	6,525,698	+0.44(+0.82%)
Sep 15, 2016	53.70	54.25	53.48	54.13	2,975,086	+0.48(+0.89%)
Sep 14, 2016	53.55	54.10	53.38	53.65	2,492,319	+0.20(+0.37%)
Sep 13, 2016	53.70	53.82	53.19	53.45	4,235,214	-0.39(-0.72%)
Sep 12, 2016	52.76	53.96	52.75	53.84	4,392,905	+1.13(+2.14%)
Sep 09, 2016	54.45	54.50	52.70	52.71	4,119,409	-2.19(-3.99%)
Sep 08, 2016	54.66	54.96	54.45	54.90	3,581,610	+0.09(+0.16%)
Sep 07, 2016	54.76	55.01	54.56	54.81	2,286,752	-0.08(-0.15%)
Sep 06, 2016	54.68	55.12	54.51	54.89	3,407,603	+0.55(+1.00%)
Sep 02, 2016	53.84	54.35	54.35	54.35	2,468,818	+0.50(+0.93%)
Sep 01, 2016	53.93	54.05	53.64	53.84	2,949,328	-0.07(-0.13%)
Aug 31, 2016	53.79	54.05	53.57	53.92	4,743,724	-0.07(-0.12%)
Aug 30, 2016	54.49	54.75	53.90	53.98	3,353,722	-0.53(-0.98%)
Aug 29, 2016	54.08	54.51	54.05	54.51	5,218,905	+0.68(+1.27%)
Aug 26, 2016	54.93	55.38	53.77	53.83	4,503,711	-1.08(-1.97%)
Aug 25, 2016	54.75	55.14	54.67	54.91	3,045,186	+0.09(+0.16%)
Aug 24, 2016	54.45	54.90	54.33	54.82	2,992,611	+0.21(+0.38%)
Aug 23, 2016	55.01	55.30	54.62	54.62	2,910,416	-0.32(-0.59%)
Aug 22, 2016	54.70	55.16	54.53	54.94	3,204,768	+0.35(+0.63%)
Aug 19, 2016	55.09	55.19	54.24	54.59	4,352,041	-0.76(-1.38%)
Aug 18, 2016	55.03	55.36	54.84	55.36	5,714,736	+0.15(+0.27%)
Aug 17, 2016	53.79	55.23	53.53	55.21	6,695,049	+1.42(+2.64%)
Aug 16, 2016	53.94	54.08	53.69	53.79	6,821,232	-0.23(-0.43%)
Aug 15, 2016	54.60	54.98	54.00	54.02	2,747,219	-0.69(-1.26%)
Aug 12, 2016	54.58	55.20	54.39	54.71	4,793,951	+0.40(+0.74%)
Aug 11, 2016	54.08	54.42	53.93	54.31	4,852,637	+0.28(+0.52%)
Aug 10, 2016	54.02	54.28	53.81	54.02	7,384,209	+0.20(+0.37%)
Aug 09, 2016	53.79	54.02	53.37	53.82	10,328,405	-0.19(-0.35%)
Aug 08, 2016	54.07	54.49	53.74	54.01	3,594,109	-0.27(-0.50%)
Aug 05, 2016	54.95	54.95	54.19	54.28	3,384,473	-0.76(-1.37%)
Aug 04, 2016	55.28	55.70	54.96	55.04	3,084,544	-0.24(-0.43%)
Aug 03, 2016	55.87	56.13	55.02	55.28	3,834,760	-0.45(-0.80%)
Aug 02, 2016	55.69	55.88	55.19	55.72	3,649,552	-0.15(-0.27%)
Aug 01, 2016	55.98	56.24	55.78	55.88	2,459,534	-0.32(-0.56%)
Jul 29, 2016	55.31	56.34	55.30	56.19	4,661,739	+0.78(+1.40%)
Jul 28, 2016	55.11	55.58	54.92	55.42	3,277,800	+0.30(+0.55%)
Jul 27, 2016	55.80	55.80	54.81	55.11	3,995,961	-0.73(-1.30%)
Jul 26, 2016	56.57	56.63	55.67	55.84	2,918,678	-0.78(-1.37%)
Jul 25, 2016	56.37	56.63	56.17	56.62	2,352,136	+0.07(+0.13%)
Jul 22, 2016	55.90	56.61	55.81	56.55	2,194,384	+0.66(+1.17%)
Jul 21, 2016	55.42	55.93	55.26	55.89	2,277,933	+0.22(+0.39%)
Jul 20, 2016	55.98	56.17	55.62	55.67	1,955,668	-0.38(-0.68%)
Jul 19, 2016	56.02	56.24	55.71	56.06	2,075,937	+0.01(+0.01%)
Jul 18, 2016	55.93	56.22	55.83	56.05	2,112,564	+0.21(+0.37%)
Jul 15, 2016	55.67	55.99	55.56	55.84	2,674,105	+0.28(+0.51%)
Jul 14, 2016	55.67	55.81	55.43	55.56	3,125,279	-0.45(-0.81%)
Jul 13, 2016	56.11	56.16	55.80	56.01	3,266,100	+0.26(+0.47%)
Jul 12, 2016	55.94	56.19	55.62	55.75	2,862,123	-0.53(-0.95%)
Jul 11, 2016	55.96	56.37	55.62	56.29	2,543,578	-0.03(-0.05%)
Jul 08, 2016	55.75	56.32	55.80	56.32	3,136,730	+0.52(+0.93%)
Jul 07, 2016	56.70	56.84	55.64	55.80	3,571,254	-1.04(-1.84%)
Jul 06, 2016	56.50	56.88	56.21	56.84	4,094,590	+0.34(+0.60%)
Jul 05, 2016	56.18	56.55	56.08	56.50	3,429,651	+0.42(+0.76%)
Jul 01, 2016	56.22	56.08	56.08	56.08	3,071,625	-0.05(-0.09%)
Jun 30, 2016	55.21	56.13	55.08	56.13	4,648,777	+1.09(+1.99%)
Jun 29, 2016	55.20	55.31	54.75	55.03	3,953,781	-0.02(-0.04%)
Jun 28, 2016	53.85	55.05	53.62	55.05	8,197,038	+1.07(+1.99%)
Jun 27, 2016	53.23	54.09	53.15	53.98	4,668,873	+0.56(+1.05%)
Jun 24, 2016	52.96	53.90	52.85	53.42	6,015,948	+0.16(+0.30%)
Jun 23, 2016	53.15	53.26	52.92	53.26	1,961,244	+0.12(+0.22%)
Jun 22, 2016	53.52	53.61	53.12	53.15	2,493,778	-0.40(-0.75%)
Jun 21, 2016	53.48	53.72	53.15	53.55	3,901,104	-0.01(-0.01%)
Jun 20, 2016	53.64	53.78	53.05	53.56	6,851,422	+0.17(+0.32%)
Jun 17, 2016	53.18	53.59	53.00	53.38	11,076,831	+0.17(+0.31%)
Jun 16, 2016	52.70	53.40	52.58	53.22	4,407,111	+0.15(+0.29%)
Jun 15, 2016	53.07	53.39	52.75	53.07	4,550,256	+0.01(+0.01%)
Jun 14, 2016	52.86	53.21	52.71	53.06	8,246,718	+0.20(+0.38%)
Jun 13, 2016	52.94	53.27	52.79	52.86	4,419,286	+0.03(+0.05%)
Jun 10, 2016	53.10	53.29	52.63	52.83	3,272,806	-0.28(-0.53%)
Jun 09, 2016	52.47	53.19	52.25	53.11	2,372,864	+0.57(+1.08%)
Jun 08, 2016	52.26	52.74	52.15	52.54	2,249,747	+0.32(+0.62%)
Jun 07, 2016	52.39	52.80	52.13	52.22	2,654,064	-0.19(-0.37%)
Jun 06, 2016	52.50	52.74	52.12	52.41	2,822,179	-0.14(-0.27%)
Jun 03, 2016	51.98	52.80	51.86	52.56	4,384,071	+1.07(+2.07%)
Jun 02, 2016	51.46	51.63	50.95	51.49	3,122,565	-0.14(-0.26%)
Jun 01, 2016	51.28	51.73	51.21	51.63	2,678,506	+0.09(+0.18%)
May 31, 2016	51.08	51.59	50.89	51.53	5,434,328	+0.46(+0.89%)
May 27, 2016	51.13	51.08	51.08	51.08	1,925,105	+0.03(+0.06%)
May 26, 2016	50.49	51.16	50.46	51.05	2,588,895	+0.45(+0.89%)
May 25, 2016	50.37	50.67	50.09	50.60	2,881,155	+0.11(+0.23%)
May 24, 2016	50.14	50.59	49.98	50.48	2,767,823	+0.46(+0.91%)
May 23, 2016	50.73	50.78	49.99	50.03	2,824,958	-0.60(-1.18%)
May 20, 2016	50.75	50.78	50.40	50.63	3,022,461	+0.07(+0.14%)
May 19, 2016	49.41	50.57	49.01	50.56	4,068,792	+0.91(+1.82%)
May 18, 2016	50.36	50.81	49.44	49.65	4,838,655	-1.05(-2.07%)
May 17, 2016	51.38	51.51	50.46	50.70	3,238,314	-0.81(-1.58%)
May 16, 2016	51.36	51.60	51.01	51.51	2,122,255	+0.09(+0.18%)
May 13, 2016	51.54	51.67	51.08	51.42	2,416,394	-0.14(-0.26%)
May 12, 2016	51.10	51.63	50.94	51.55	3,518,885	+0.40(+0.78%)
May 11, 2016	51.09	51.25	50.55	51.16	2,575,939	+0.14(+0.28%)
May 10, 2016	51.02	51.26	50.91	51.01	2,386,307	+0.03(+0.06%)
May 09, 2016	50.93	51.10	50.93	50.98	2,887,615	+0.15(+0.29%)
May 06, 2016	51.43	51.51	50.33	50.83	3,336,649	-0.51(-1.00%)
May 05, 2016	51.85	52.31	51.10	51.35	3,782,303	-0.56(-1.09%)
May 04, 2016	50.22	52.08	50.22	51.91	4,473,964	+0.60(+1.17%)
May 03, 2016	51.26	51.57	50.95	51.31	5,494,956	-0.11(-0.22%)
May 02, 2016	51.14	51.69	51.00	51.43	4,241,429	+0.45(+0.88%)
Apr 29, 2016	50.36	50.98	50.00	50.98	6,317,566	+0.31(+0.62%)
Apr 28, 2016	50.09	50.71	49.96	50.66	3,754,803	+0.20(+0.40%)
Apr 27, 2016	50.03	50.80	49.89	50.46	4,548,508	+0.61(+1.22%)
Apr 26, 2016	50.11	50.33	49.71	49.86	3,256,665	-0.21(-0.43%)
Apr 25, 2016	49.98	50.17	49.77	50.07	3,629,150	+0.10(+0.20%)
Apr 22, 2016	49.64	50.11	49.64	49.97	3,578,563	+0.39(+0.79%)
Apr 21, 2016	50.70	50.70	49.41	49.58	4,983,871	-1.12(-2.21%)
Apr 20, 2016	52.05	52.13	50.66	50.70	3,577,995	-1.24(-2.39%)
Apr 19, 2016	51.91	52.17	51.70	51.94	3,408,447	-0.04(-0.07%)
Apr 18, 2016	52.10	52.18	51.47	51.98	3,724,829	-0.13(-0.25%)
Apr 15, 2016	51.98	52.25	51.77	52.10	3,372,057	+0.25(+0.48%)
Apr 14, 2016	51.93	52.14	51.65	51.85	2,271,137	-0.07(-0.14%)
Apr 13, 2016	52.38	52.38	51.65	51.93	2,510,579	-0.30(-0.57%)
Apr 12, 2016	52.00	52.30	51.91	52.22	3,892,389	+0.25(+0.48%)
Apr 11, 2016	52.14	52.49	51.95	51.98	3,683,998	-0.12(-0.23%)
Apr 08, 2016	52.24	52.42	51.95	52.10	3,388,040	+0.05(+0.10%)
Apr 07, 2016	51.80	52.23	51.74	52.05	3,275,655	+0.16(+0.30%)
Apr 06, 2016	51.99	52.23	51.60	51.89	5,926,018	-0.21(-0.41%)
Apr 05, 2016	52.50	52.60	51.45	52.10	11,182,676	-1.09(-2.05%)
Apr 04, 2016	53.65	53.65	52.99	53.19	2,823,538	-0.58(-1.07%)
Apr 01, 2016	53.34	53.85	53.04	53.77	3,291,523	+0.19(+0.36%)
Mar 31, 2016	53.17	53.62	53.00	53.58	3,810,387	+0.26(+0.49%)
Mar 30, 2016	53.34	53.42	52.85	53.32	2,746,002	+0.08(+0.15%)
Mar 29, 2016	52.40	53.28	52.13	53.24	3,859,427	+1.06(+2.04%)
Mar 28, 2016	52.52	52.81	52.07	52.17	2,771,778	-0.19(-0.37%)
Mar 24, 2016	52.43	52.37	52.37	52.37	2,235,651	-0.06(-0.12%)
Mar 23, 2016	52.20	52.60	51.80	52.43	2,563,809	+0.39(+0.75%)
Mar 22, 2016	52.57	52.60	52.01	52.04	4,219,248	-0.48(-0.91%)
Mar 21, 2016	52.53	52.65	51.78	52.52	3,435,770	+0.12(+0.23%)
Mar 18, 2016	53.22	53.42	52.39	52.40	6,586,125	-0.78(-1.46%)
Mar 17, 2016	52.61	53.42	52.32	53.17	4,607,665	+0.71(+1.35%)
Mar 16, 2016	51.89	52.64	51.42	52.47	4,069,915	+0.41(+0.78%)
Mar 15, 2016	51.47	52.12	51.44	52.06	2,936,966	+0.46(+0.90%)
Mar 14, 2016	51.60	51.69	51.29	51.60	2,611,368	+0.09(+0.17%)
Mar 11, 2016	51.21	51.60	51.07	51.51	2,635,861	+0.45(+0.88%)
Mar 10, 2016	51.44	51.53	50.69	51.06	3,059,091	-0.36(-0.71%)
Mar 09, 2016	51.14	51.59	51.07	51.43	3,242,063	+0.27(+0.53%)
Mar 08, 2016	50.71	51.20	50.43	51.16	4,300,869	+0.36(+0.70%)
Mar 07, 2016	50.11	50.91	50.02	50.80	3,340,314	+0.43(+0.85%)
Mar 04, 2016	49.60	50.48	49.44	50.37	3,887,358	+0.45(+0.90%)
Mar 03, 2016	49.14	49.94	48.71	49.92	5,224,526	+0.87(+1.77%)
Mar 02, 2016	49.26	49.39	48.20	49.05	6,240,387	-0.34(-0.69%)
Mar 01, 2016	49.66	49.73	49.12	49.39	3,554,155	+0.02(+0.04%)
Feb 29, 2016	49.44	49.94	49.32	49.37	5,129,105	-0.07(-0.14%)
Feb 26, 2016	50.56	50.66	49.37	49.44	3,966,054	-1.28(-2.52%)
Feb 25, 2016	50.37	50.75	50.25	50.72	2,995,141	+0.43(+0.86%)
Feb 24, 2016	50.08	50.35	49.66	50.29	4,932,132	+0.24(+0.48%)
Feb 23, 2016	49.70	50.27	49.62	50.05	3,624,299	+0.10(+0.20%)
Feb 22, 2016	49.27	49.98	49.16	49.95	3,582,768	+0.90(+1.84%)
Feb 19, 2016	49.11	49.27	48.72	49.05	5,886,483	-0.20(-0.42%)
Feb 18, 2016	48.94	49.57	48.86	49.25	8,767,334	-0.01(-0.03%)
Feb 17, 2016	49.05	49.31	48.58	49.27	3,659,043	+0.44(+0.90%)
Feb 16, 2016	49.07	49.12	48.41	48.83	3,377,532	+0.15(+0.30%)
Feb 12, 2016	48.96	48.68	48.68	48.68	4,167,127	-0.19(-0.39%)
Feb 11, 2016	49.39	49.77	48.80	48.87	4,062,601	-0.76(-1.54%)
Feb 10, 2016	49.56	49.95	48.76	49.63	4,626,073	-0.10(-0.20%)
Feb 09, 2016	49.07	50.04	48.84	49.73	5,692,852	+0.66(+1.35%)
Feb 08, 2016	49.52	50.06	48.78	49.07	8,050,336	-1.11(-2.21%)
Feb 05, 2016	49.67	50.44	49.21	50.18	5,323,233	+0.44(+0.89%)
Feb 04, 2016	49.48	50.24	49.16	49.73	5,687,475	+0.35(+0.72%)
Feb 03, 2016	49.46	49.73	48.92	49.38	7,828,210	+0.03(+0.06%)
Feb 02, 2016	48.89	49.51	48.45	49.35	8,509,484	-0.20(-0.41%)
Feb 01, 2016	49.62	50.43	49.39	49.56	15,287,115	-1.41(-2.76%)
Jan 29, 2016	50.47	50.98	50.16	50.96	4,954,563	+0.87(+1.73%)
Jan 28, 2016	49.22	50.49	49.02	50.09	5,069,568	+0.87(+1.76%)
Jan 27, 2016	49.15	49.51	48.84	49.22	3,285,792	-0.01(-0.01%)
Jan 26, 2016	49.13	49.82	49.03	49.23	2,939,796	+0.11(+0.23%)
Jan 25, 2016	49.28	49.53	48.92	49.12	3,239,245	-0.14(-0.29%)
Jan 22, 2016	48.82	49.31	48.38	49.26	2,999,415	+0.90(+1.85%)
Jan 21, 2016	48.76	48.76	48.00	48.36	3,212,857	-0.17(-0.35%)
Jan 20, 2016	49.04	49.25	47.97	48.53	5,344,394	-0.83(-1.67%)
Jan 19, 2016	48.88	49.47	48.50	49.36	4,301,009	+0.72(+1.48%)
Jan 15, 2016	48.72	48.64	48.64	48.64	5,614,044	-0.56(-1.13%)
Jan 14, 2016	48.70	49.41	48.62	49.20	4,625,171	+0.46(+0.94%)
Jan 13, 2016	48.75	49.07	48.62	48.74	5,164,073	+0.08(+0.17%)
Jan 12, 2016	49.17	49.34	48.38	48.65	6,115,540	-0.36(-0.73%)
Jan 11, 2016	49.14	49.38	48.94	49.01	5,650,242	-0.08(-0.16%)
Jan 08, 2016	48.36	49.36	48.28	49.09	7,635,341	+0.71(+1.47%)
Jan 07, 2016	47.78	48.52	47.73	48.38	5,681,504	+0.03(+0.06%)
Jan 06, 2016	47.71	48.63	47.54	48.35	3,782,209	+0.30(+0.62%)
Jan 05, 2016	47.51	48.10	46.78	48.05	3,506,522	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit