Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3200 +0.0650 (+25.49%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2016 0.2400 0.2500 0.2400 0.2500 21,000 +0.01(+4.17%)
Aug 25, 2016 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Aug 23, 2016 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Aug 22, 2016 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Aug 19, 2016 0.2300 0.2350 0.2300 0.2300 109,000 +0.00(+0.00%)
Aug 18, 2016 0.2100 0.2300 0.2100 0.2300 49,000 +0.01(+4.55%)
Aug 17, 2016 0.2300 0.2300 0.2050 0.2200 45,500 -0.01(-6.38%)
Aug 16, 2016 0.2350 0.2350 0.2350 0.2350 500 +0.01(+4.44%)
Aug 15, 2016 0.2200 0.2250 0.2100 0.2250 54,000 -0.01(-2.17%)
Aug 12, 2016 0.2500 0.2500 0.2250 0.2300 27,000 -0.03(-11.54%)
Aug 11, 2016 0.2400 0.2600 0.2200 0.2600 52,500 -0.01(-1.89%)
Aug 10, 2016 0.2350 0.2650 0.2200 0.2650 60,000 +0.04(+17.78%)
Aug 09, 2016 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Aug 08, 2016 0.2150 0.2200 0.1950 0.2200 26,000 +0.01(+4.76%)
Aug 05, 2016 0.2300 0.2300 0.1850 0.2100 204,650 -0.06(-20.75%)
Aug 04, 2016 0.3500 0.3500 0.2650 0.2650 33,940 -0.08(-22.06%)
Aug 03, 2016 0.1500 0.4000 0.1500 0.3400 272,460 +0.25(+257.89%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Jul 28, 2016 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-7.69%)
Jul 22, 2016 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 21, 2016 0.1150 0.1150 0.1100 0.1100 45,000 -0.01(-12.00%)
Jul 13, 2016 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Jul 12, 2016 0.1050 0.1050 0.1050 0.1050 1,800 -0.02(-16.00%)
Jul 08, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 05, 2016 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jul 04, 2016 0.1200 0.1250 0.1200 0.1250 14,700 +0.00(+0.00%)
Jun 29, 2016 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jun 21, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.