Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2950 3001 2915 2998 0 +54.76(+1.86%)
Jun 29, 2016 2904 2956 2878 2943 0 +71.09(+2.48%)
Jun 28, 2016 2855 2893 2834 2872 0 +47.46(+1.68%)
Jun 27, 2016 2868 2873 2785 2825 0 -81.99(-2.82%)
Jun 24, 2016 2977 3022 2891 2907 0 -188.03(-6.08%)
Jun 23, 2016 3084 3111 3066 3095 0 +51.71(+1.70%)
Jun 22, 2016 3016 3062 2980 3043 0 +12.39(+0.41%)
Jun 21, 2016 3049 3063 3014 3031 0 -19.26(-0.63%)
Jun 20, 2016 3029 3104 3021 3050 0 +60.77(+2.03%)
Jun 17, 2016 2953 3007 2941 2989 0 +31.60(+1.07%)
Jun 16, 2016 2918 2963 2889 2958 0 +23.23(+0.79%)
Jun 15, 2016 2911 2995 2903 2934 0 +19.22(+0.66%)
Jun 14, 2016 2921 2940 2878 2915 0 -10.87(-0.37%)
Jun 13, 2016 2952 2975 2925 2926 0 -46.03(-1.55%)
Jun 10, 2016 3001 3006 2939 2972 0 -67.60(-2.22%)
Jun 09, 2016 3081 3087 3032 3040 0 -63.12(-2.03%)
Jun 08, 2016 3065 3117 3060 3103 0 +43.51(+1.42%)
Jun 07, 2016 3006 3084 2966 3059 0 +53.13(+1.77%)
Jun 06, 2016 2993 3019 2937 3006 0 -22.07(-0.73%)
Jun 03, 2016 3029 3046 2966 3028 0 -18.27(-0.60%)
Jun 02, 2016 3049 3065 3022 3046 0 -6.66(-0.22%)
Jun 01, 2016 3052 3065 3009 3053 0 -12.29(-0.40%)
May 31, 2016 3062 3102 3028 3065 0 +17.58(+0.58%)
May 27, 2016 3048 3048 3048 3048 0 +20.29(+0.67%)
May 26, 2016 3033 3051 3002 3027 0 -0.99(-0.03%)
May 25, 2016 2993 3042 2987 3028 0 +48.20(+1.62%)
May 24, 2016 2947 2999 2928 2980 0 +41.24(+1.40%)
May 23, 2016 2951 2986 2918 2939 0 -8.47(-0.29%)
May 20, 2016 2920 2969 2913 2947 0 +22.22(+0.76%)
May 19, 2016 2922 2951 2875 2925 0 -23.39(-0.79%)
May 18, 2016 2963 2998 2928 2949 0 -19.80(-0.67%)
May 17, 2016 2992 3037 2953 2968 0 -38.17(-1.27%)
May 16, 2016 2991 3026 2966 3007 0 +4.07(+0.14%)
May 13, 2016 3026 3058 2993 3003 0 -25.51(-0.84%)
May 12, 2016 3041 3068 3007 3028 0 -6.65(-0.22%)
May 11, 2016 3075 3084 3024 3035 0 -60.86(-1.97%)
May 10, 2016 3083 3107 3064 3096 0 +23.08(+0.75%)
May 09, 2016 3077 3120 3054 3072 0 +2.06(+0.07%)
May 06, 2016 3100 3140 3023 3070 0 -38.14(-1.23%)
May 05, 2016 3156 3182 3079 3109 0 -41.35(-1.31%)
May 04, 2016 3197 3214 3136 3150 0 -71.04(-2.21%)
May 03, 2016 3234 3253 3181 3221 0 -38.63(-1.19%)
May 02, 2016 3235 3272 3197 3260 0 +31.85(+0.99%)
Apr 29, 2016 3237 3251 3188 3228 0 -10.73(-0.33%)
Apr 28, 2016 3304 3311 3231 3238 0 -79.21(-2.39%)
Apr 27, 2016 3319 3347 3286 3318 0 +2.72(+0.08%)
Apr 26, 2016 3285 3330 3264 3315 0 +38.43(+1.17%)
Apr 25, 2016 3263 3295 3249 3277 0 +4.00(+0.12%)
Apr 22, 2016 3223 3341 3217 3273 0 +50.18(+1.56%)
Apr 21, 2016 3154 3250 3101 3222 0 +46.78(+1.47%)
Apr 20, 2016 3125 3204 3095 3176 0 +56.18(+1.80%)
Apr 19, 2016 3184 3209 3066 3119 0 -54.95(-1.73%)
Apr 18, 2016 3138 3201 3115 3174 0 +21.84(+0.69%)
Apr 15, 2016 3180 3197 3123 3152 0 -32.83(-1.03%)
Apr 14, 2016 3155 3216 3138 3185 0 +10.15(+0.32%)
Apr 13, 2016 3142 3192 3097 3175 0 +117.28(+3.84%)
Apr 12, 2016 3058 3089 3034 3058 0 +6.62(+0.22%)
Apr 11, 2016 3070 3128 3033 3051 0 -0.37(-0.01%)
Apr 08, 2016 3050 3093 3019 3052 0 +34.03(+1.13%)
Apr 07, 2016 3067 3106 2994 3018 0 -96.10(-3.09%)
Apr 06, 2016 3189 3194 3065 3114 0 -146.90(-4.51%)
Apr 05, 2016 3277 3311 3232 3261 0 -43.87(-1.33%)
Apr 04, 2016 3358 3376 3296 3304 0 -50.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.