Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1169 1180 1156 1168 0 -9.80(-0.83%)
Apr 28, 2016 1191 1199 1172 1178 0 -22.56(-1.88%)
Apr 27, 2016 1199 1208 1189 1200 0 +0.67(+0.06%)
Apr 26, 2016 1208 1213 1192 1200 0 -6.95(-0.58%)
Apr 25, 2016 1202 1208 1197 1207 0 +2.28(+0.19%)
Apr 22, 2016 1208 1220 1190 1204 0 -44.64(-3.57%)
Apr 21, 2016 1246 1257 1240 1249 0 +5.15(+0.41%)
Apr 20, 2016 1244 1258 1235 1244 0 -0.91(-0.07%)
Apr 19, 2016 1253 1257 1234 1245 0 -12.32(-0.98%)
Apr 18, 2016 1243 1260 1239 1257 0 +11.56(+0.93%)
Apr 15, 2016 1244 1254 1239 1246 0 +0.27(+0.02%)
Apr 14, 2016 1245 1252 1239 1245 0 -2.88(-0.23%)
Apr 13, 2016 1242 1250 1236 1248 0 +16.21(+1.32%)
Apr 12, 2016 1229 1236 1216 1232 0 +4.75(+0.39%)
Apr 11, 2016 1233 1248 1227 1227 0 -0.51(-0.04%)
Apr 08, 2016 1230 1242 1223 1228 0 +2.95(+0.24%)
Apr 07, 2016 1236 1238 1219 1225 0 -17.34(-1.40%)
Apr 06, 2016 1231 1244 1225 1242 0 +8.08(+0.65%)
Apr 05, 2016 1245 1249 1231 1234 0 -16.26(-1.30%)
Apr 04, 2016 1253 1258 1243 1250 0 -5.38(-0.43%)
Apr 01, 2016 1243 1257 1237 1256 0 +7.19(+0.58%)
Mar 31, 2016 1246 1259 1241 1249 0 +2.99(+0.24%)
Mar 30, 2016 1245 1255 1240 1246 0 +5.74(+0.46%)
Mar 29, 2016 1222 1243 1218 1240 0 +16.89(+1.38%)
Mar 28, 2016 1231 1235 1217 1223 0 -7.87(-0.64%)
Mar 24, 2016 1231 1231 1231 1231 0 +6.06(+0.49%)
Mar 23, 2016 1235 1237 1220 1225 0 -9.71(-0.79%)
Mar 22, 2016 1228 1241 1224 1234 0 -0.27(-0.02%)
Mar 21, 2016 1225 1239 1219 1235 0 +4.23(+0.34%)
Mar 18, 2016 1239 1246 1219 1231 0 -2.63(-0.21%)
Mar 17, 2016 1221 1240 1218 1233 0 +10.16(+0.83%)
Mar 16, 2016 1205 1231 1202 1223 0 +19.05(+1.58%)
Mar 15, 2016 1190 1205 1186 1204 0 +5.78(+0.48%)
Mar 14, 2016 1195 1206 1189 1198 0 -2.08(-0.17%)
Mar 11, 2016 1196 1202 1185 1200 0 +21.48(+1.82%)
Mar 10, 2016 1193 1195 1158 1179 0 -8.47(-0.71%)
Mar 09, 2016 1176 1192 1172 1187 0 +17.25(+1.47%)
Mar 08, 2016 1164 1181 1155 1170 0 +0.84(+0.07%)
Mar 07, 2016 1163 1179 1152 1169 0 -2.15(-0.18%)
Mar 04, 2016 1175 1180 1163 1171 0 -3.16(-0.27%)
Mar 03, 2016 1182 1186 1163 1174 0 -2.95(-0.25%)
Mar 02, 2016 1168 1182 1161 1177 0 +5.21(+0.44%)
Mar 01, 2016 1145 1174 1142 1172 0 +34.15(+3.00%)
Feb 29, 2016 1146 1156 1134 1138 0 -7.62(-0.67%)
Feb 26, 2016 1165 1169 1142 1146 0 -11.56(-1.00%)
Feb 25, 2016 1146 1157 1128 1157 0 +17.24(+1.51%)
Feb 24, 2016 1127 1144 1113 1140 0 +5.36(+0.47%)
Feb 23, 2016 1153 1155 1129 1135 0 -23.27(-2.01%)
Feb 22, 2016 1151 1165 1148 1158 0 +15.90(+1.39%)
Feb 19, 2016 1144 1152 1134 1142 0 -6.73(-0.59%)
Feb 18, 2016 1148 1162 1142 1149 0 +5.82(+0.51%)
Feb 17, 2016 1122 1149 1120 1143 0 +28.31(+2.54%)
Feb 16, 2016 1111 1118 1098 1115 0 +11.36(+1.03%)
Feb 12, 2016 1103 1103 1103 1103 0 +18.55(+1.71%)
Feb 11, 2016 1072 1095 1066 1085 0 -6.15(-0.56%)
Feb 10, 2016 1098 1103 1087 1091 0 -2.42(-0.22%)
Feb 09, 2016 1091 1112 1081 1093 0 -8.12(-0.74%)
Feb 08, 2016 1099 1106 1075 1101 0 -12.70(-1.14%)
Feb 05, 2016 1137 1141 1102 1114 0 -27.01(-2.37%)
Feb 04, 2016 1130 1152 1122 1141 0 +9.68(+0.86%)
Feb 03, 2016 1143 1148 1109 1131 0 -6.64(-0.58%)
Feb 02, 2016 1158 1161 1132 1138 0 -32.43(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.