Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 676.85 678.00 670.77 670.96 0 -5.88(-0.87%)
May 30, 2016 672.11 677.68 672.11 676.84 0 +4.74(+0.71%)
May 29, 2016 676.66 676.68 670.67 672.10 0 +0.00(+0.00%)
May 28, 2016 676.66 676.68 670.67 672.10 0 +0.00(+0.00%)
May 27, 2016 676.66 676.68 670.67 672.10 0 -4.56(-0.67%)
May 26, 2016 673.73 676.75 670.66 676.66 0 +2.93(+0.43%)
May 25, 2016 663.91 673.74 663.91 673.73 0 +9.82(+1.48%)
May 24, 2016 658.19 663.91 655.12 663.91 0 +5.72(+0.87%)
May 23, 2016 658.00 660.91 655.34 658.19 0 +0.19(+0.03%)
May 22, 2016 648.01 658.81 648.01 658.00 0 +0.00(+0.00%)
May 21, 2016 648.01 658.81 648.01 658.00 0 +0.00(+0.00%)
May 20, 2016 648.01 658.81 648.01 658.00 0 +10.14(+1.57%)
May 19, 2016 660.68 660.92 647.84 647.86 0 -12.82(-1.94%)
May 18, 2016 651.99 660.68 651.95 660.68 0 +8.69(+1.33%)
May 17, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%)
May 16, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%)
May 15, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%)
May 14, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%)
May 13, 2016 654.79 656.22 650.57 651.99 0 -2.80(-0.43%)
May 12, 2016 651.36 661.71 651.25 654.79 0 +3.48(+0.53%)
May 11, 2016 646.86 651.72 646.86 651.31 0 +4.46(+0.69%)
May 10, 2016 646.16 650.66 644.59 646.85 0 +0.70(+0.11%)
May 09, 2016 649.28 653.24 645.49 646.15 0 -3.13(-0.48%)
May 08, 2016 648.21 650.47 641.57 649.28 0 +0.00(+0.00%)
May 07, 2016 648.21 650.47 641.57 649.28 0 +0.00(+0.00%)
May 06, 2016 648.21 650.47 641.57 649.28 0 +1.06(+0.16%)
May 05, 2016 645.91 650.15 643.09 648.22 0 +0.00(+0.00%)
May 04, 2016 645.91 650.15 643.09 648.22 0 +2.31(+0.36%)
May 03, 2016 655.67 657.90 644.93 645.91 0 -9.85(-1.50%)
May 02, 2016 661.79 662.19 654.14 655.76 0 -6.03(-0.91%)
May 01, 2016 667.34 668.31 658.85 661.79 0 +0.00(+0.00%)
Apr 30, 2016 667.34 668.31 658.85 661.79 0 +0.00(+0.00%)
Apr 29, 2016 667.34 668.31 658.85 661.79 0 -5.55(-0.83%)
Apr 28, 2016 662.65 668.48 659.34 667.34 0 +4.69(+0.71%)
Apr 27, 2016 648.15 662.80 648.09 662.65 0 +14.50(+2.24%)
Apr 26, 2016 646.14 650.31 645.45 648.15 0 +2.29(+0.35%)
Apr 25, 2016 649.72 650.92 645.37 645.86 0 -3.84(-0.59%)
Apr 24, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%)
Apr 23, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%)
Apr 22, 2016 652.56 652.64 645.34 649.70 0 -2.89(-0.44%)
Apr 21, 2016 649.57 659.34 649.57 652.59 0 +3.03(+0.47%)
Apr 20, 2016 647.86 653.98 644.07 649.56 0 +1.70(+0.26%)
Apr 19, 2016 635.91 647.93 635.90 647.86 0 +11.95(+1.88%)
Apr 18, 2016 635.80 636.06 622.66 635.91 0 +0.11(+0.02%)
Apr 17, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%)
Apr 16, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%)
Apr 15, 2016 640.25 641.78 634.59 635.80 0 -4.44(-0.69%)
Apr 14, 2016 639.97 642.89 634.96 640.24 0 +0.27(+0.04%)
Apr 13, 2016 627.31 639.97 627.20 639.97 0 +15.23(+2.44%)
Apr 12, 2016 621.76 626.66 621.72 624.74 0 +3.03(+0.49%)
Apr 11, 2016 615.58 622.81 613.38 621.71 0 +6.13(+1.00%)
Apr 10, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%)
Apr 09, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%)
Apr 08, 2016 609.05 616.22 608.18 615.58 0 +6.53(+1.07%)
Apr 07, 2016 610.66 617.15 608.55 609.05 0 -1.61(-0.26%)
Apr 06, 2016 607.53 613.32 607.49 610.66 0 +3.10(+0.51%)
Apr 05, 2016 615.07 615.09 604.20 607.56 0 -7.52(-1.22%)
Apr 04, 2016 618.17 620.65 613.18 615.08 0 -3.09(-0.50%)
Apr 03, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%)
Apr 02, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%)
Apr 01, 2016 627.86 627.87 614.89 618.17 0 -9.74(-1.55%)
Mar 31, 2016 634.95 635.01 624.82 627.91 0 -7.04(-1.11%)
Mar 30, 2016 618.69 635.35 618.68 634.95 0 +16.26(+2.63%)
Mar 29, 2016 636.39 636.61 618.57 618.69 0 -17.72(-2.78%)
Mar 28, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 27, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 26, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 25, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 24, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 23, 2016 639.22 640.11 636.39 636.41 0 -2.81(-0.44%)
Mar 22, 2016 638.22 640.24 633.45 639.22 0 +0.86(+0.13%)
Mar 21, 2016 640.21 640.89 634.52 638.36 0 -1.85(-0.29%)
Mar 20, 2016 634.60 641.12 631.81 640.21 0 +0.00(+0.00%)
Mar 19, 2016 634.60 641.12 631.81 640.21 0 +0.00(+0.00%)
Mar 18, 2016 634.60 641.12 631.81 640.21 0 +5.62(+0.89%)
Mar 17, 2016 633.78 639.78 628.38 634.59 0 +0.81(+0.13%)
Mar 16, 2016 629.47 634.17 629.23 633.78 0 +4.31(+0.68%)
Mar 15, 2016 636.97 636.97 627.41 629.47 0 -7.50(-1.18%)
Mar 14, 2016 632.73 638.70 631.12 636.97 0 +4.24(+0.67%)
Mar 13, 2016 629.76 634.55 629.18 632.73 0 +0.00(+0.00%)
Mar 12, 2016 629.76 634.55 629.18 632.73 0 +0.00(+0.00%)
Mar 11, 2016 629.76 634.55 629.18 632.73 0 +2.96(+0.47%)
Mar 10, 2016 630.68 639.57 626.41 629.77 0 -0.91(-0.14%)
Mar 09, 2016 633.83 634.10 627.47 630.68 0 -3.15(-0.50%)
Mar 08, 2016 632.75 639.39 628.42 633.83 0 +1.08(+0.17%)
Mar 07, 2016 635.49 643.00 625.23 632.75 0 -2.72(-0.43%)
Mar 06, 2016 623.07 635.47 623.07 635.47 0 +0.00(+0.00%)
Mar 05, 2016 623.07 635.47 623.07 635.47 0 +0.00(+0.00%)
Mar 04, 2016 623.07 635.47 623.07 635.47 0 +12.55(+2.01%)
Mar 03, 2016 616.40 624.97 616.29 622.92 0 +6.52(+1.06%)
Mar 02, 2016 619.17 625.43 613.22 616.40 0 -2.77(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.