Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2128 2150 2107 2127 0 +1.81(+0.09%)
Oct 28, 2016 2150 2171 2116 2125 0 -19.97(-0.93%)
Oct 27, 2016 2254 2274 2132 2145 0 -104.78(-4.66%)
Oct 26, 2016 2256 2274 2227 2250 0 -12.99(-0.57%)
Oct 25, 2016 2277 2290 2247 2263 0 -14.53(-0.64%)
Oct 24, 2016 2274 2292 2260 2277 0 +20.62(+0.91%)
Oct 21, 2016 2230 2269 2221 2257 0 +0.69(+0.03%)
Oct 20, 2016 2254 2270 2236 2256 0 -7.10(-0.31%)
Oct 19, 2016 2256 2277 2241 2263 0 +11.07(+0.49%)
Oct 18, 2016 2249 2270 2215 2252 0 +42.50(+1.92%)
Oct 17, 2016 2208 2224 2192 2209 0 +17.34(+0.79%)
Oct 14, 2016 2195 2220 2189 2192 0 +15.27(+0.70%)
Oct 13, 2016 2179 2194 2152 2177 0 -18.82(-0.86%)
Oct 12, 2016 2165 2210 2162 2196 0 +33.47(+1.55%)
Oct 11, 2016 2166 2180 2147 2162 0 -12.70(-0.58%)
Oct 10, 2016 2173 2190 2159 2175 0 +23.90(+1.11%)
Oct 07, 2016 2151 2153 2142 2151 0 -0.52(-0.02%)
Oct 06, 2016 2164 2170 2139 2152 0 -15.53(-0.72%)
Oct 05, 2016 2167 2193 2156 2167 0 +9.12(+0.42%)
Oct 04, 2016 2153 2170 2131 2158 0 +11.35(+0.53%)
Sep 26, 2016 2171 2176 2134 2147 0 -39.21(-1.79%)
Sep 23, 2016 2199 2211 2182 2186 0 -21.18(-0.96%)
Sep 22, 2016 2200 2217 2189 2207 0 +17.47(+0.80%)
Sep 21, 2016 2170 2198 2159 2190 0 +25.91(+1.20%)
Sep 20, 2016 2197 2201 2160 2164 0 -14.93(-0.69%)
Sep 19, 2016 2176 2200 2166 2179 0 +14.31(+0.66%)
Sep 16, 2016 2172 2177 2152 2164 0 -20.77(-0.95%)
Sep 15, 2016 2168 2195 2162 2185 0 +11.06(+0.51%)
Sep 14, 2016 2188 2199 2163 2174 0 -15.59(-0.71%)
Sep 13, 2016 2210 2216 2165 2190 0 -43.34(-1.94%)
Sep 12, 2016 2201 2239 2178 2233 0 +15.90(+0.72%)
Sep 09, 2016 2249 2255 2210 2217 0 -41.76(-1.85%)
Sep 08, 2016 2255 2276 2242 2259 0 +0.75(+0.03%)
Sep 07, 2016 2245 2265 2233 2258 0 +16.27(+0.73%)
Sep 06, 2016 2269 2272 2228 2242 0 -25.18(-1.11%)
Sep 02, 2016 2267 2267 2267 2267 0 +14.87(+0.66%)
Sep 01, 2016 2255 2270 2224 2252 0 +1.77(+0.08%)
Aug 31, 2016 2251 2265 2226 2250 0 -14.43(-0.64%)
Aug 30, 2016 2254 2269 2244 2265 0 +11.38(+0.51%)
Aug 29, 2016 2238 2264 2229 2253 0 +19.90(+0.89%)
Aug 26, 2016 2243 2255 2209 2233 0 -4.57(-0.20%)
Aug 25, 2016 2228 2257 2223 2238 0 +4.81(+0.22%)
Aug 24, 2016 2245 2255 2222 2233 0 -10.36(-0.46%)
Aug 23, 2016 2235 2258 2228 2244 0 +15.93(+0.72%)
Aug 22, 2016 2215 2236 2197 2228 0 +5.36(+0.24%)
Aug 19, 2016 2223 2235 2209 2222 0 -9.96(-0.45%)
Aug 18, 2016 2210 2236 2201 2232 0 +25.89(+1.17%)
Aug 17, 2016 2212 2222 2185 2206 0 -11.18(-0.50%)
Aug 16, 2016 2226 2246 2202 2217 0 -14.59(-0.65%)
Aug 15, 2016 2214 2243 2200 2232 0 +31.79(+1.44%)
Aug 12, 2016 2186 2211 2174 2200 0 +15.45(+0.71%)
Aug 11, 2016 2184 2204 2172 2185 0 +2.95(+0.14%)
Aug 10, 2016 2201 2212 2169 2182 0 -21.63(-0.98%)
Aug 09, 2016 2206 2222 2190 2204 0 -2.19(-0.10%)
Aug 08, 2016 2217 2231 2199 2206 0 -12.31(-0.56%)
Aug 05, 2016 2205 2227 2187 2218 0 +32.12(+1.47%)
Aug 04, 2016 2182 2205 2173 2186 0 +1.50(+0.07%)
Aug 03, 2016 2156 2195 2154 2184 0 +31.55(+1.47%)
Aug 02, 2016 2171 2182 2139 2153 0 -18.67(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.