Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3808 3905 3755 3843 0 -23.32(-0.60%)
Feb 26, 2016 3864 3990 3804 3867 0 +12.12(+0.31%)
Feb 25, 2016 3885 3953 3803 3855 0 -16.08(-0.42%)
Feb 24, 2016 3859 3906 3757 3871 0 -70.86(-1.80%)
Feb 23, 2016 3919 4005 3895 3942 0 +7.19(+0.18%)
Feb 22, 2016 3927 4009 3898 3934 0 +50.07(+1.29%)
Feb 19, 2016 3859 3933 3803 3884 0 +24.52(+0.64%)
Feb 18, 2016 3908 3937 3839 3860 0 -34.91(-0.90%)
Feb 17, 2016 3894 3960 3802 3895 0 +23.00(+0.59%)
Feb 16, 2016 3817 3882 3776 3872 0 +113.48(+3.02%)
Feb 12, 2016 3758 3758 3758 3758 0 +73.12(+1.98%)
Feb 11, 2016 3635 3721 3613 3685 0 -5.80(-0.16%)
Feb 10, 2016 3685 3734 3656 3691 0 +14.85(+0.40%)
Feb 09, 2016 3699 3750 3629 3676 0 -81.99(-2.18%)
Feb 08, 2016 3769 3810 3648 3758 0 -50.64(-1.33%)
Feb 05, 2016 3919 3941 3766 3809 0 -150.48(-3.80%)
Feb 04, 2016 4079 4121 3929 3959 0 +5.59(+0.14%)
Feb 03, 2016 3944 3996 3834 3954 0 +50.58(+1.30%)
Feb 02, 2016 3959 3989 3873 3903 0 -111.15(-2.77%)
Feb 01, 2016 4017 4068 3959 4014 0 -38.19(-0.94%)
Jan 29, 2016 3943 4072 3927 4052 0 +131.17(+3.35%)
Jan 28, 2016 3951 4002 3862 3921 0 -1.32(-0.03%)
Jan 27, 2016 3949 4017 3899 3922 0 -33.12(-0.84%)
Jan 26, 2016 3852 3971 3832 3956 0 +119.61(+3.12%)
Jan 25, 2016 3888 3927 3804 3836 0 -75.02(-1.92%)
Jan 22, 2016 3857 3938 3837 3911 0 +107.58(+2.83%)
Jan 21, 2016 3755 3863 3689 3803 0 +29.28(+0.78%)
Jan 20, 2016 3770 3810 3623 3774 0 -55.16(-1.44%)
Jan 19, 2016 3911 3958 3789 3829 0 -40.81(-1.05%)
Jan 15, 2016 3870 3870 3870 3870 0 -29.17(-0.75%)
Jan 14, 2016 3766 3955 3729 3899 0 +145.22(+3.87%)
Jan 13, 2016 3767 3908 3739 3754 0 -121.21(-3.13%)
Jan 12, 2016 3912 3960 3832 3875 0 -0.83(-0.02%)
Jan 11, 2016 3899 3928 3822 3876 0 -1.98(-0.05%)
Jan 08, 2016 3945 3987 3868 3878 0 -46.99(-1.20%)
Jan 07, 2016 3907 3982 3862 3925 0 -55.24(-1.39%)
Jan 06, 2016 3921 4020 3922 3980 0 -4.63(-0.12%)
Jan 05, 2016 4011 4038 3942 3985 0 -3.42(-0.09%)
Jan 04, 2016 4055 4093 3962 3988 0 -124.69(-3.03%)
Dec 31, 2015 4113 4113 4113 4113 0 -35.87(-0.86%)
Dec 30, 2015 4204 4227 4142 4149 0 -59.73(-1.42%)
Dec 29, 2015 4219 4244 4145 4209 0 +12.86(+0.31%)
Dec 28, 2015 4211 4238 4138 4196 0 -28.51(-0.67%)
Dec 24, 2015 4224 4224 4224 4224 0 +23.52(+0.56%)
Dec 23, 2015 4187 4232 4163 4201 0 +26.33(+0.63%)
Dec 22, 2015 4135 4213 4088 4174 0 +64.46(+1.57%)
Dec 21, 2015 4146 4173 4043 4110 0 -22.79(-0.55%)
Dec 18, 2015 4092 4183 4075 4133 0 +14.32(+0.35%)
Dec 17, 2015 4194 4223 4087 4118 0 -86.41(-2.06%)
Dec 16, 2015 4132 4222 4118 4205 0 +98.25(+2.39%)
Dec 15, 2015 4066 4130 4056 4107 0 +70.35(+1.74%)
Dec 14, 2015 4052 4111 4000 4036 0 -28.78(-0.71%)
Dec 11, 2015 4082 4136 4031 4065 0 -77.35(-1.87%)
Dec 10, 2015 4166 4198 4110 4142 0 -29.70(-0.71%)
Dec 09, 2015 4241 4281 4150 4172 0 -85.43(-2.01%)
Dec 08, 2015 4273 4349 4197 4257 0 -77.46(-1.79%)
Dec 07, 2015 4382 4393 4282 4335 0 -55.83(-1.27%)
Dec 04, 2015 4322 4432 4308 4391 0 +95.10(+2.21%)
Dec 03, 2015 4400 4435 4266 4296 0 -106.91(-2.43%)
Dec 02, 2015 4442 4462 4377 4403 0 -30.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.