Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1700 1708 1689 1695 0 -3.87(-0.23%)
Mar 30, 2016 1703 1711 1686 1699 0 +0.73(+0.04%)
Mar 29, 2016 1681 1701 1674 1698 0 +19.47(+1.16%)
Mar 28, 2016 1680 1688 1669 1678 0 +1.47(+0.09%)
Mar 24, 2016 1677 1677 1677 1677 0 +16.41(+0.99%)
Mar 23, 2016 1665 1669 1654 1660 0 -7.38(-0.44%)
Mar 22, 2016 1675 1679 1665 1668 0 -8.52(-0.51%)
Mar 21, 2016 1667 1683 1664 1676 0 +9.82(+0.59%)
Mar 18, 2016 1688 1690 1666 1667 0 -17.03(-1.01%)
Mar 17, 2016 1672 1689 1668 1684 0 +12.35(+0.74%)
Mar 16, 2016 1655 1676 1647 1671 0 +16.61(+1.00%)
Mar 15, 2016 1641 1657 1639 1655 0 +3.82(+0.23%)
Mar 14, 2016 1651 1657 1641 1651 0 -0.21(-0.01%)
Mar 11, 2016 1656 1660 1642 1651 0 +3.18(+0.19%)
Mar 10, 2016 1647 1658 1634 1648 0 +4.37(+0.27%)
Mar 09, 2016 1647 1660 1631 1643 0 -1.90(-0.12%)
Mar 08, 2016 1638 1658 1631 1645 0 +2.28(+0.14%)
Mar 07, 2016 1625 1648 1618 1643 0 +11.03(+0.68%)
Mar 04, 2016 1629 1639 1623 1632 0 -0.45(-0.03%)
Mar 03, 2016 1632 1642 1618 1632 0 +1.42(+0.09%)
Mar 02, 2016 1621 1634 1604 1631 0 +14.09(+0.87%)
Mar 01, 2016 1604 1619 1602 1617 0 +21.03(+1.32%)
Feb 29, 2016 1599 1615 1593 1596 0 -5.82(-0.36%)
Feb 26, 2016 1611 1615 1597 1602 0 -5.73(-0.36%)
Feb 25, 2016 1599 1614 1594 1608 0 +10.92(+0.68%)
Feb 24, 2016 1577 1598 1573 1597 0 +11.67(+0.74%)
Feb 23, 2016 1590 1595 1574 1585 0 -7.76(-0.49%)
Feb 22, 2016 1589 1597 1582 1593 0 +8.24(+0.52%)
Feb 19, 2016 1588 1597 1573 1584 0 -9.60(-0.60%)
Feb 18, 2016 1574 1598 1568 1594 0 +17.42(+1.10%)
Feb 17, 2016 1578 1584 1567 1577 0 +4.61(+0.29%)
Feb 16, 2016 1573 1576 1552 1572 0 +6.49(+0.41%)
Feb 12, 2016 1566 1566 1566 1566 0 +19.20(+1.24%)
Feb 11, 2016 1543 1561 1533 1546 0 -7.43(-0.48%)
Feb 10, 2016 1559 1566 1550 1554 0 -8.77(-0.56%)
Feb 09, 2016 1562 1575 1539 1563 0 -18.45(-1.17%)
Feb 08, 2016 1571 1585 1552 1581 0 -2.33(-0.15%)
Feb 05, 2016 1568 1591 1566 1583 0 +13.77(+0.88%)
Feb 04, 2016 1571 1579 1552 1570 0 -3.01(-0.19%)
Feb 03, 2016 1553 1575 1536 1573 0 +27.42(+1.77%)
Feb 02, 2016 1558 1560 1535 1545 0 -18.07(-1.16%)
Feb 01, 2016 1546 1572 1537 1563 0 +15.68(+1.01%)
Jan 29, 2016 1531 1548 1527 1548 0 +26.57(+1.75%)
Jan 28, 2016 1526 1533 1506 1521 0 +3.01(+0.20%)
Jan 27, 2016 1498 1533 1495 1518 0 +11.63(+0.77%)
Jan 26, 2016 1480 1511 1476 1506 0 +29.41(+1.99%)
Jan 25, 2016 1482 1498 1465 1477 0 -4.62(-0.31%)
Jan 22, 2016 1464 1484 1454 1482 0 +35.01(+2.42%)
Jan 21, 2016 1422 1461 1409 1446 0 +35.48(+2.51%)
Jan 20, 2016 1416 1427 1390 1411 0 -21.58(-1.51%)
Jan 19, 2016 1427 1439 1419 1433 0 +14.54(+1.03%)
Jan 15, 2016 1418 1418 1418 1418 0 -15.32(-1.07%)
Jan 14, 2016 1414 1443 1407 1433 0 +23.21(+1.65%)
Jan 13, 2016 1433 1442 1409 1410 0 -17.90(-1.25%)
Jan 12, 2016 1438 1441 1416 1428 0 -3.43(-0.24%)
Jan 11, 2016 1430 1438 1415 1432 0 +11.09(+0.78%)
Jan 08, 2016 1438 1444 1416 1420 0 -6.15(-0.43%)
Jan 07, 2016 1427 1446 1422 1427 0 -16.75(-1.16%)
Jan 06, 2016 1436 1453 1430 1443 0 -23.62(-1.61%)
Jan 05, 2016 1457 1470 1444 1467 0 +12.56(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.