Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 28, 2016 0.1950 0.1950 0.1750 0.1950 40,800 +0.04(+21.88%)
Oct 27, 2016 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-3.03%)
Oct 24, 2016 0.1650 0.1650 0.1650 80 -0.01(-8.33%)
Oct 21, 2016 0.2000 0.2200 0.1600 0.1800 149,636 -0.03(-14.29%)
Oct 19, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 18, 2016 0.1850 0.2450 0.1850 0.2100 44,460 +0.01(+5.00%)
Oct 17, 2016 0.2300 0.2300 0.2000 0.2000 6,500 -0.01(-6.98%)
Oct 13, 2016 0.2150 0.2150 0.2150 0 +0.05(+34.37%)
Oct 12, 2016 0.1600 0.1600 0.1600 0.1600 19,700 +0.01(+6.67%)
Oct 11, 2016 0.1750 0.1800 0.1500 0.1500 28,500 -0.02(-11.76%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 06, 2016 0.1600 0.1600 0.1500 0.1500 5,500 +0.02(+20.00%)
Oct 05, 2016 0.1500 0.1500 0.1250 0.1250 60,500 -0.02(-10.71%)
Oct 04, 2016 0.2300 0.2300 0.1400 0.1400 27,400 -0.09(-39.13%)
Oct 03, 2016 0.2300 0.2300 0.2300 0.2300 9,086 -0.04(-14.81%)
Sep 30, 2016 0.2750 0.2750 0.2700 0.2700 24,800 -0.03(-10.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3300 0.3000 0.3000 33,950 -0.05(-14.29%)
Sep 27, 2016 0.2950 0.3500 0.2950 0.3500 11,000 +0.05(+16.67%)
Sep 26, 2016 0.2600 0.3000 0.2500 0.3000 125,000 -0.06(-16.67%)
Sep 23, 2016 0.2200 0.3600 0.2200 0.3600 107,850 +0.13(+56.52%)
Sep 22, 2016 0.2300 0.2300 0.2000 0.2300 24,440 +0.06(+35.29%)
Sep 21, 2016 0.1600 0.1700 0.1600 0.1700 11,960 +0.02(+9.68%)
Sep 20, 2016 0.1450 0.1550 0.1450 0.1550 24,160 +0.01(+10.71%)
Sep 19, 2016 0.1450 0.1450 0.1400 0.1400 12,032 -0.01(-6.67%)
Sep 16, 2016 0.1400 0.1500 0.1400 0.1500 58,500 +0.01(+11.11%)
Sep 15, 2016 0.1150 0.1350 0.1150 0.1350 27,160 +0.03(+22.73%)
Sep 14, 2016 0.1100 0.1100 0.1100 0.1100 1,193 -0.01(-4.35%)
Sep 12, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 684 +0.01(+11.11%)
Sep 06, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0.1000 1,460 -0.02(-16.67%)
Aug 29, 2016 0.1200 0.1200 0.1200 12 +0.03(+33.33%)
Aug 22, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 19, 2016 0.0850 0.0850 0.0850 0.0850 2,220 -0.01(-15.00%)
Aug 17, 2016 0.1000 0.1000 0.1000 40 -0.01(-9.09%)
Aug 12, 2016 0.1100 0.1100 0.1100 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.