Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.2159 0.2159 0.2159 0 -0.01(-5.84%)
May 18, 2016 0.2293 0.2293 0.2293 0 -0.01(-2.43%)
May 12, 2016 0.2350 0.2350 0.2350 0 +0.00(+1.73%)
May 11, 2016 0.2310 0.2310 0.2310 0.2310 200 -0.00(-0.43%)
May 10, 2016 0.2320 0.2320 0.2320 0.2320 150 -0.01(-3.33%)
May 05, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2016 0.2463 0.2463 0.2400 0.2400 450 -0.02(-6.36%)
Apr 12, 2016 0.2563 0.2563 0.2563 0 +0.01(+4.19%)
Apr 04, 2016 0.2460 0.2460 0.2460 0 -0.00(-1.76%)
Apr 01, 2016 0.2800 0.2800 0.2480 0.2504 14,150 -0.03(-9.83%)
Mar 31, 2016 0.2777 0.2777 0.2777 0.2777 2,780 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.