Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.526 7.541 7.511 7.533 399,201 +0.00(+0.00%)
Jan 28, 2016 7.511 7.533 7.490 7.533 423,099 +0.04(+0.59%)
Jan 27, 2016 7.475 7.533 7.475 7.490 428,037 +0.03(+0.39%)
Jan 26, 2016 7.453 7.475 7.438 7.460 300,888 -0.01(-0.10%)
Jan 25, 2016 7.490 7.508 7.453 7.468 250,186 -0.01(-0.10%)
Jan 22, 2016 7.387 7.533 7.382 7.475 510,571 +0.07(+0.89%)
Jan 21, 2016 7.358 7.416 7.350 7.409 387,958 +0.05(+0.70%)
Jan 20, 2016 7.402 7.431 7.299 7.358 627,582 -0.05(-0.69%)
Jan 19, 2016 7.424 7.438 7.399 7.409 389,535 +0.01(+0.20%)
Jan 15, 2016 7.387 7.394 7.394 7.394 605,189 -0.01(-0.20%)
Jan 14, 2016 7.372 7.446 7.365 7.409 499,437 +0.00(+0.00%)
Jan 13, 2016 7.446 7.453 7.409 7.409 456,600 -0.03(-0.37%)
Jan 12, 2016 7.422 7.451 7.407 7.436 400,500 -0.01(-0.10%)
Jan 11, 2016 7.488 7.495 7.429 7.444 441,864 -0.04(-0.59%)
Jan 08, 2016 7.488 7.517 7.451 7.488 421,635 +0.00(+0.00%)
Jan 07, 2016 7.458 7.509 7.458 7.488 469,534 +0.00(+0.00%)
Jan 06, 2016 7.458 7.524 7.454 7.488 617,968 +0.04(+0.49%)
Jan 05, 2016 7.429 7.473 7.429 7.451 414,057 +0.01(+0.20%)
Jan 04, 2016 7.422 7.458 7.422 7.436 397,232 +0.00(+0.00%)
Dec 31, 2015 7.473 7.436 7.436 7.436 470,643 -0.04(-0.49%)
Dec 30, 2015 7.385 7.473 7.385 7.473 428,191 +0.07(+0.99%)
Dec 29, 2015 7.429 7.444 7.385 7.400 563,109 -0.04(-0.59%)
Dec 28, 2015 7.385 7.451 7.378 7.444 380,405 +0.05(+0.69%)
Dec 24, 2015 7.378 7.393 7.393 7.393 89,939 +0.02(+0.30%)
Dec 23, 2015 7.349 7.378 7.337 7.371 298,997 +0.04(+0.50%)
Dec 22, 2015 7.363 7.363 7.327 7.334 279,803 -0.02(-0.30%)
Dec 21, 2015 7.349 7.356 7.334 7.356 234,723 +0.01(+0.13%)
Dec 18, 2015 7.298 7.349 7.298 7.347 248,733 +0.03(+0.47%)
Dec 17, 2015 7.246 7.327 7.246 7.312 486,546 +0.09(+1.21%)
Dec 16, 2015 7.210 7.259 7.192 7.225 376,677 +0.01(+0.10%)
Dec 15, 2015 7.246 7.276 7.192 7.217 315,369 -0.01(-0.20%)
Dec 14, 2015 7.290 7.305 7.217 7.232 309,473 -0.06(-0.80%)
Dec 11, 2015 7.334 7.356 7.290 7.290 386,274 -0.04(-0.55%)
Dec 10, 2015 7.316 7.353 7.302 7.331 391,948 +0.01(+0.20%)
Dec 09, 2015 7.280 7.316 7.236 7.316 335,990 +0.01(+0.20%)
Dec 08, 2015 7.222 7.302 7.221 7.302 302,056 +0.08(+1.11%)
Dec 07, 2015 7.258 7.273 7.214 7.222 254,785 -0.06(-0.80%)
Dec 04, 2015 7.251 7.280 7.222 7.280 277,953 +0.03(+0.40%)
Dec 03, 2015 7.294 7.302 7.229 7.251 353,356 -0.06(-0.80%)
Dec 02, 2015 7.316 7.316 7.280 7.309 416,480 +0.01(+0.20%)
Dec 01, 2015 7.316 7.324 7.288 7.294 386,437 +0.00(+0.00%)
Nov 30, 2015 7.273 7.294 7.258 7.294 325,645 +0.01(+0.15%)
Nov 27, 2015 7.244 7.287 7.236 7.284 109,366 +0.03(+0.45%)
Nov 25, 2015 7.193 7.251 7.251 7.251 274,727 +0.06(+0.81%)
Nov 24, 2015 7.222 7.236 7.185 7.193 295,776 -0.04(-0.60%)
Nov 23, 2015 7.207 7.236 7.193 7.236 273,367 +0.02(+0.30%)
Nov 20, 2015 7.193 7.214 7.149 7.214 250,182 +0.04(+0.51%)
Nov 19, 2015 7.178 7.207 7.134 7.178 295,410 -0.01(-0.20%)
Nov 18, 2015 7.134 7.200 7.134 7.193 274,556 +0.06(+0.82%)
Nov 17, 2015 7.156 7.178 7.127 7.134 320,726 -0.04(-0.51%)
Nov 16, 2015 7.163 7.171 7.112 7.171 284,808 +0.02(+0.31%)
Nov 13, 2015 7.163 7.166 7.120 7.149 289,019 -0.01(-0.10%)
Nov 12, 2015 7.142 7.163 7.125 7.156 262,722 +0.02(+0.31%)
Nov 11, 2015 7.127 7.142 7.099 7.134 227,313 +0.01(+0.20%)
Nov 10, 2015 7.105 7.142 7.076 7.120 283,388 +0.02(+0.23%)
Nov 09, 2015 7.125 7.125 7.009 7.103 632,612 -0.04(-0.61%)
Nov 06, 2015 7.176 7.176 7.132 7.147 423,296 -0.07(-0.91%)
Nov 05, 2015 7.299 7.299 7.212 7.212 424,888 -0.07(-0.90%)
Nov 04, 2015 7.256 7.292 7.256 7.278 279,821 +0.02(+0.30%)
Nov 03, 2015 7.278 7.292 7.256 7.256 362,248 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.