Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2800 0.3200 0.2800 0.3200 1,144,518 +0.04(+14.29%)
May 30, 2016 0.2700 0.2900 0.2700 0.2800 186,700 +0.00(+0.00%)
May 27, 2016 0.2550 0.2800 0.2550 0.2800 642,812 +0.03(+12.00%)
May 26, 2016 0.2550 0.2550 0.2400 0.2500 509,554 -0.01(-1.96%)
May 25, 2016 0.2600 0.2600 0.2550 0.2550 15,277 +0.00(+0.00%)
May 24, 2016 0.2600 0.2600 0.2550 0.2550 117,360 -0.01(-1.92%)
May 20, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
May 19, 2016 0.2650 0.2650 0.2550 0.2550 190,250 -0.01(-1.92%)
May 18, 2016 0.2650 0.2650 0.2600 0.2600 63,900 +0.00(+0.00%)
May 17, 2016 0.2650 0.2700 0.2600 0.2600 118,622 +0.00(+0.00%)
May 16, 2016 0.2600 0.2650 0.2600 0.2600 114,030 +0.00(+0.00%)
May 13, 2016 0.2650 0.2700 0.2600 0.2600 240,080 -0.01(-1.89%)
May 12, 2016 0.2700 0.2750 0.2650 0.2650 221,050 +0.00(+0.00%)
May 11, 2016 0.2650 0.2900 0.2650 0.2650 306,250 -0.01(-3.64%)
May 10, 2016 0.2650 0.2750 0.2650 0.2750 43,200 +0.01(+1.85%)
May 09, 2016 0.2650 0.2750 0.2650 0.2700 51,369 +0.01(+1.89%)
May 06, 2016 0.2650 0.2700 0.2650 0.2650 18,500 -0.01(-1.85%)
May 05, 2016 0.2700 0.2750 0.2700 0.2700 64,925 +0.00(+0.00%)
May 04, 2016 0.2700 0.2700 0.2650 0.2700 56,784 -0.01(-1.82%)
May 03, 2016 0.2700 0.2750 0.2650 0.2750 205,050 -0.01(-1.79%)
May 02, 2016 0.2850 0.2850 0.2750 0.2800 42,000 +0.01(+1.82%)
Apr 29, 2016 0.2700 0.2850 0.2700 0.2750 212,365 +0.01(+1.85%)
Apr 28, 2016 0.2800 0.2800 0.2700 0.2700 96,300 +0.00(+0.00%)
Apr 27, 2016 0.2750 0.2750 0.2650 0.2700 123,950 +0.00(+0.00%)
Apr 26, 2016 0.2800 0.2800 0.2700 0.2700 128,500 -0.01(-1.82%)
Apr 25, 2016 0.2850 0.2850 0.2750 0.2750 69,711 -0.01(-1.79%)
Apr 22, 2016 0.2900 0.2900 0.2800 0.2800 50,735 +0.01(+1.82%)
Apr 21, 2016 0.2850 0.2850 0.2700 0.2750 67,206 +0.01(+1.85%)
Apr 20, 2016 0.2800 0.2800 0.2700 0.2700 83,935 -0.01(-1.82%)
Apr 19, 2016 0.2800 0.2850 0.2750 0.2750 93,650 -0.01(-1.79%)
Apr 18, 2016 0.2850 0.2900 0.2800 0.2800 277,482 -0.02(-6.67%)
Apr 15, 2016 0.3150 0.3150 0.2900 0.3000 561,056 -0.01(-1.64%)
Apr 14, 2016 0.3100 0.3300 0.3000 0.3050 1,468,063 +0.01(+3.39%)
Apr 13, 2016 0.2800 0.2950 0.2800 0.2950 191,050 +0.01(+5.36%)
Apr 12, 2016 0.2800 0.2950 0.2750 0.2800 279,570 +0.00(+0.00%)
Apr 11, 2016 0.2800 0.2800 0.2700 0.2800 145,534 +0.01(+3.70%)
Apr 08, 2016 0.2800 0.2800 0.2650 0.2700 80,359 +0.00(+0.00%)
Apr 07, 2016 0.2700 0.2750 0.2700 0.2700 34,000 +0.00(+0.00%)
Apr 06, 2016 0.2800 0.2800 0.2700 0.2700 40,160 -0.01(-1.82%)
Apr 05, 2016 0.2800 0.2800 0.2700 0.2750 83,355 -0.01(-1.79%)
Apr 04, 2016 0.2750 0.2800 0.2700 0.2800 52,271 +0.00(+0.00%)
Apr 01, 2016 0.2800 0.2800 0.2700 0.2800 69,600 +0.00(+0.00%)
Mar 31, 2016 0.2650 0.2800 0.2650 0.2800 225,900 +0.02(+5.66%)
Mar 30, 2016 0.2800 0.2800 0.2650 0.2650 257,839 -0.01(-1.85%)
Mar 29, 2016 0.2800 0.2850 0.2700 0.2700 93,333 -0.01(-3.57%)
Mar 28, 2016 0.2800 0.2900 0.2800 0.2800 256,800 +0.01(+1.82%)
Mar 24, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 23, 2016 0.2700 0.2700 0.2650 0.2700 111,030 +0.00(+0.00%)
Mar 22, 2016 0.2650 0.2750 0.2650 0.2700 53,000 +0.01(+1.89%)
Mar 21, 2016 0.2700 0.2800 0.2650 0.2650 162,883 -0.01(-3.64%)
Mar 18, 2016 0.2750 0.2750 0.2750 0.2750 15,500 +0.00(+0.00%)
Mar 17, 2016 0.2750 0.2850 0.2600 0.2750 259,447 -0.01(-3.51%)
Mar 16, 2016 0.2900 0.2900 0.2750 0.2850 133,812 -0.01(-1.72%)
Mar 15, 2016 0.2750 0.2900 0.2700 0.2900 164,350 +0.01(+5.45%)
Mar 14, 2016 0.2750 0.2750 0.2750 0.2750 20,500 -0.01(-1.79%)
Mar 11, 2016 0.2800 0.2950 0.2750 0.2800 111,229 -0.00(-1.75%)
Mar 10, 2016 0.2950 0.2950 0.2800 0.2850 30,650 -0.02(-5.00%)
Mar 09, 2016 0.2850 0.3000 0.2750 0.3000 132,751 +0.02(+7.14%)
Mar 08, 2016 0.2900 0.2950 0.2700 0.2800 202,985 -0.02(-6.67%)
Mar 07, 2016 0.2900 0.3000 0.2800 0.3000 323,913 +0.02(+5.26%)
Mar 04, 2016 0.2850 0.2900 0.2800 0.2850 296,040 +0.00(+0.00%)
Mar 03, 2016 0.2850 0.2850 0.2800 0.2850 159,100 +0.00(+0.00%)
Mar 02, 2016 0.2950 0.2950 0.2800 0.2850 171,050 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.