Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (CSE: HGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 27, 2016 0.2250 0.2250 0.2250 189 +0.00(+0.00%)
May 20, 2016 0.2250 0.2250 0.2250 1,177 +0.02(+9.76%)
May 19, 2016 0.2000 0.2050 0.2000 0.2050 84,000 +0.00(+2.50%)
May 18, 2016 0.1900 0.2250 0.1900 0.2000 161,958 +0.01(+2.56%)
May 17, 2016 0.1950 0.1950 0.1950 0.1950 1,354 +0.00(+0.00%)
May 13, 2016 0.1950 0.1950 0.1950 570 -0.01(-2.50%)
May 11, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 06, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 03, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 29, 2016 0.1800 0.1800 0.1800 416 -0.01(-5.26%)
Apr 27, 2016 0.1900 0.1900 0.1900 416 +0.02(+8.57%)
Apr 25, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 21, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 14, 2016 0.1800 0.1800 0.1800 312 +0.00(+0.00%)
Apr 13, 2016 0.1800 0.1800 0.1800 0.1800 500 -0.04(-18.18%)
Apr 07, 2016 0.2200 0.2200 0.2200 492 +0.00(+0.00%)
Apr 06, 2016 0.1800 0.2200 0.1800 0.2200 5,833 +0.10(+76.00%)
Apr 01, 2016 0.1250 0.1250 0.1250 416 -0.07(-34.21%)
Mar 31, 2016 0.1900 0.1900 0.1900 0.1900 666 +0.00(+0.00%)
Mar 30, 2016 0.1900 0.1900 0.1900 0.1900 2,221 -0.01(-5.00%)
Mar 22, 2016 0.2000 0.2000 0.2000 33 -0.02(-9.09%)
Mar 18, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 16, 2016 0.2300 0.2300 0.2300 239 +0.02(+9.52%)
Mar 15, 2016 0.2100 0.2100 0.2100 0.2100 770 +0.00(+0.00%)
Mar 14, 2016 0.2100 0.2100 0.2100 0.2100 1,770 -0.01(-4.55%)
Mar 11, 2016 0.2200 0.2200 0.2200 0.2200 2,812 +0.00(+0.00%)
Mar 10, 2016 0.2200 0.2200 0.2200 0.2200 3,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.