Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0662	0.0700	0.0661	0.0667	53,500	-0.01(-14.60%)
May 24, 2016		0.0781	0.0781	0.0781	0	+0.01(+18.33%)
May 20, 2016		0.0660	0.0660	0.0660	0	+0.00(+7.14%)
May 18, 2016		0.0616	0.0616	0.0616	0	-0.01(-12.00%)
May 17, 2016	0.0587	0.0700	0.0585	0.0700	45,000	-0.01(-11.05%)
May 16, 2016	0.0680	0.0787	0.0680	0.0787	26,000	+0.01(+8.40%)
May 11, 2016		0.0726	0.0726	0.0726	0	+0.01(+8.36%)
May 10, 2016	0.0647	0.0670	0.0647	0.0670	25,000	-0.00(-4.29%)
May 03, 2016		0.0700	0.0700	0.0700	0	-0.01(-8.97%)
May 02, 2016	0.0608	0.0769	0.0608	0.0769	6,000	+0.01(+14.95%)
Apr 29, 2016	0.0669	0.0669	0.0669	0.0669	15,000	+0.00(+1.67%)
Apr 28, 2016	0.0658	0.0658	0.0658	0.0658	5,000	+0.00(+6.13%)
Apr 27, 2016	0.0620	0.0620	0.0620	0.0620	1,500	+0.01(+22.77%)
Apr 19, 2016		0.0505	0.0505	0.0505	0	+0.00(+9.78%)
Apr 14, 2016		0.0460	0.0460	0.0460	0	-0.01(-14.81%)
Apr 13, 2016	0.0540	0.0540	0.0540	0.0540	25,000	+0.01(+25.58%)
Mar 18, 2016		0.0430	0.0430	0.0430	0	-0.01(-20.66%)
Mar 08, 2016		0.0542	0.0542	0.0542	0	+0.00(+0.37%)
Mar 07, 2016	0.0519	0.0540	0.0519	0.0540	6,000	+0.02(+61.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.