Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.1128 0.1128 0.1128 0 +0.02(+24.92%)
May 11, 2016 0.0903 0.0903 0.0903 0 -0.03(-24.50%)
May 04, 2016 0.1196 0.1196 0.1196 0 -0.02(-16.01%)
Apr 18, 2016 0.1424 0.1424 0.1424 0 +0.02(+18.67%)
Mar 29, 2016 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Mar 14, 2016 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 11, 2016 0.0700 0.0700 0.0600 0.0600 100,134 +0.00(+9.09%)
Mar 10, 2016 0.0770 0.0770 0.0470 0.0550 309,134 +0.00(+10.00%)
Mar 09, 2016 0.0400 0.0500 0.0400 0.0500 90,000 -0.02(-33.33%)
Mar 08, 2016 0.0540 0.0750 0.0540 0.0750 110,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.