Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.85 23.01 22.78 22.89 1,297,888 -0.10(-0.44%)
Apr 28, 2016 23.49 23.65 22.87 22.99 1,621,323 -0.55(-2.35%)
Apr 27, 2016 23.40 23.66 23.27 23.54 733,277 +0.16(+0.67%)
Apr 26, 2016 22.89 23.51 22.86 23.39 1,025,750 +0.55(+2.42%)
Apr 25, 2016 23.03 23.03 22.58 22.84 2,059,254 -1.12(-4.69%)
Apr 22, 2016 23.40 24.00 23.40 23.96 764,210 +0.61(+2.60%)
Apr 21, 2016 23.23 23.49 23.11 23.35 1,176,276 +0.20(+0.88%)
Apr 20, 2016 23.35 23.43 23.03 23.15 1,088,666 -0.10(-0.44%)
Apr 19, 2016 23.30 23.53 23.17 23.25 614,766 +0.07(+0.32%)
Apr 18, 2016 23.08 23.26 22.99 23.18 845,071 +0.06(+0.24%)
Apr 15, 2016 23.26 23.26 23.01 23.12 649,842 -0.14(-0.59%)
Apr 14, 2016 23.18 23.51 23.08 23.26 646,624 +0.05(+0.20%)
Apr 13, 2016 22.93 23.21 22.81 23.21 933,910 +0.47(+2.07%)
Apr 12, 2016 22.69 22.76 22.30 22.74 753,463 +0.16(+0.69%)
Apr 11, 2016 22.86 22.91 22.57 22.59 1,077,630 +0.15(+0.66%)
Apr 08, 2016 22.23 22.63 22.19 22.44 996,770 +0.46(+2.10%)
Apr 07, 2016 22.48 22.59 21.81 21.98 1,863,632 -0.64(-2.85%)
Apr 06, 2016 22.82 23.07 22.54 22.62 1,285,430 -0.25(-1.09%)
Apr 05, 2016 22.72 23.45 22.72 22.87 2,751,446 -0.07(-0.32%)
Apr 04, 2016 24.59 24.59 22.58 22.95 3,828,923 -1.69(-6.88%)
Apr 01, 2016 23.79 24.79 23.68 24.64 767,150 +0.80(+3.36%)
Mar 31, 2016 23.83 24.18 23.66 23.84 923,735 -0.13(-0.54%)
Mar 30, 2016 24.14 24.27 23.88 23.97 637,397 +0.02(+0.08%)
Mar 29, 2016 23.56 24.07 23.56 23.95 627,271 +0.27(+1.16%)
Mar 28, 2016 23.58 23.75 23.56 23.67 418,333 +0.08(+0.35%)
Mar 24, 2016 23.59 23.59 23.59 0 -0.13(-0.54%)
Mar 23, 2016 24.22 24.36 23.68 23.72 737,823 -0.55(-2.26%)
Mar 22, 2016 23.81 24.50 23.57 24.27 1,020,993 +0.43(+1.81%)
Mar 21, 2016 23.59 24.20 23.53 23.84 1,059,774 +0.20(+0.85%)
Mar 18, 2016 23.37 23.79 23.35 23.64 1,212,570 +0.23(+0.98%)
Mar 17, 2016 23.02 23.50 22.91 23.41 554,667 +0.37(+1.59%)
Mar 16, 2016 23.66 23.66 22.92 23.04 551,949 -0.27(-1.14%)
Mar 15, 2016 22.95 23.70 22.92 23.31 927,065 +0.28(+1.23%)
Mar 14, 2016 23.40 23.66 22.91 23.02 788,008 -0.97(-4.05%)
Mar 11, 2016 23.67 24.26 23.67 24.00 752,545 +0.54(+2.30%)
Mar 10, 2016 23.49 23.65 23.27 23.45 411,279 +0.13(+0.55%)
Mar 09, 2016 23.40 23.76 23.29 23.33 679,371 +0.16(+0.71%)
Mar 08, 2016 23.02 23.37 22.90 23.16 935,018 -0.01(-0.04%)
Mar 07, 2016 23.51 23.59 23.13 23.17 781,561 -0.39(-1.67%)
Mar 04, 2016 23.51 23.68 23.33 23.56 621,860 +0.05(+0.23%)
Mar 03, 2016 23.79 23.83 23.17 23.51 558,948 -0.26(-1.08%)
Mar 02, 2016 23.23 23.85 23.22 23.77 1,112,642 +0.60(+2.61%)
Mar 01, 2016 22.62 23.67 22.62 23.16 1,662,223 +0.77(+3.44%)
Feb 29, 2016 22.85 22.95 22.38 22.39 1,230,372 -0.50(-2.20%)
Feb 26, 2016 23.31 23.43 22.88 22.90 725,529 -0.37(-1.58%)
Feb 25, 2016 23.17 23.31 22.80 23.26 765,427 -0.01(-0.04%)
Feb 24, 2016 22.70 23.32 22.28 23.27 1,159,580 +0.40(+1.76%)
Feb 23, 2016 23.18 23.30 22.85 22.87 738,682 -0.31(-1.34%)
Feb 22, 2016 23.19 23.32 23.03 23.18 892,587 +0.23(+1.00%)
Feb 19, 2016 22.99 23.09 22.84 22.95 931,065 -0.25(-1.07%)
Feb 18, 2016 23.94 23.94 23.19 23.20 604,067 -0.25(-1.05%)
Feb 17, 2016 23.50 23.79 23.23 23.45 1,207,351 +0.14(+0.59%)
Feb 16, 2016 23.21 23.35 22.91 23.31 1,155,130 +0.37(+1.60%)
Feb 12, 2016 22.94 22.94 22.94 0 +0.59(+2.62%)
Feb 11, 2016 22.85 23.05 22.19 22.36 1,962,032 -0.97(-4.16%)
Feb 10, 2016 23.33 1,549,857 -0.90(-3.70%)
Feb 09, 2016 24.11 24.42 23.84 24.22 1,214,438 -0.20(-0.82%)
Feb 08, 2016 25.12 25.13 23.77 24.43 1,032,436 -0.82(-3.26%)
Feb 05, 2016 24.93 25.58 24.81 25.25 697,761 +0.09(+0.36%)
Feb 04, 2016 25.41 25.47 24.87 25.16 586,390 -0.31(-1.22%)
Feb 03, 2016 26.61 26.71 24.69 25.47 781,337 -26.69(-51.17%)
Feb 02, 2016 51.73 52.69 51.48 52.16 337,084 -0.23(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.