Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0350 0.0400 0.0350 0.0400 146,000 +0.00(+14.29%)
Mar 30, 2016 0.0350 0.0350 0.0350 0.0350 58,133 +0.00(+0.00%)
Mar 29, 2016 0.0350 0.0350 0.0350 0.0350 205,200 +0.00(+0.00%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0300 0.0350 0.0300 0.0350 251,975 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0350 0.0400 496,000 +0.00(+14.29%)
Mar 16, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 153,600 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 242,000 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0350 0.0400 263,000 +0.00(+0.00%)
Mar 08, 2016 0.0500 0.0500 0.0400 0.0400 397,000 -0.00(-11.11%)
Mar 07, 2016 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Mar 04, 2016 0.0500 0.0550 0.0500 0.0500 448,000 +0.01(+11.11%)
Mar 03, 2016 0.0350 0.0500 0.0350 0.0450 792,780 +0.01(+50.00%)
Mar 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 29, 2016 0.0300 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Feb 25, 2016 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Feb 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 22, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 19, 2016 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 17, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 16, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 04, 2016 0.0300 0.0300 0.0300 0.0300 100,425 -0.01(-14.29%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 104,500 -0.00(-12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 01, 2016 0.0350 0.0400 0.0350 0.0400 1,246,500 +0.00(+14.29%)
Jan 29, 2016 0.0300 0.0350 0.0300 0.0350 143,000 +0.01(+16.67%)
Jan 28, 2016 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Jan 20, 2016 0.0300 0.0300 0.0250 0.0250 79,000 -0.00(-16.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 471,000 -0.01(-14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 650 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2016 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.