Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.662 7.743 7.655 7.729 490,866 +0.06(+0.77%)
Mar 30, 2016 7.648 7.670 7.618 7.670 295,127 +0.01(+0.10%)
Mar 29, 2016 7.574 7.662 7.552 7.662 635,459 +0.10(+1.37%)
Mar 28, 2016 7.603 7.618 7.559 7.559 357,140 -0.06(-0.77%)
Mar 24, 2016 7.596 7.618 7.618 7.618 253,840 +0.01(+0.19%)
Mar 23, 2016 7.618 7.618 7.574 7.603 246,604 -0.02(-0.29%)
Mar 22, 2016 7.589 7.625 7.581 7.625 370,216 +0.05(+0.68%)
Mar 21, 2016 7.537 7.592 7.530 7.574 327,382 +0.03(+0.39%)
Mar 18, 2016 7.566 7.581 7.544 7.544 227,654 -0.02(-0.29%)
Mar 17, 2016 7.537 7.581 7.522 7.566 338,628 +0.03(+0.39%)
Mar 16, 2016 7.507 7.544 7.493 7.537 244,671 +0.04(+0.49%)
Mar 15, 2016 7.485 7.515 7.478 7.500 320,967 +0.01(+0.10%)
Mar 14, 2016 7.507 7.522 7.478 7.493 426,144 -0.01(-0.20%)
Mar 11, 2016 7.507 7.530 7.493 7.507 330,126 -0.01(-0.17%)
Mar 10, 2016 7.484 7.528 7.484 7.520 230,343 +0.03(+0.39%)
Mar 09, 2016 7.506 7.528 7.491 7.491 272,968 -0.01(-0.20%)
Mar 08, 2016 7.498 7.528 7.491 7.506 301,585 +0.01(+0.20%)
Mar 07, 2016 7.484 7.498 7.469 7.491 411,975 +0.01(+0.20%)
Mar 04, 2016 7.557 7.586 7.476 7.476 546,379 -0.06(-0.78%)
Mar 03, 2016 7.550 7.616 7.535 7.535 465,310 -0.03(-0.39%)
Mar 02, 2016 7.557 7.587 7.542 7.564 347,532 -0.01(-0.10%)
Mar 01, 2016 7.579 7.594 7.557 7.572 395,755 -0.01(-0.10%)
Feb 29, 2016 7.535 7.579 7.535 7.579 337,230 +0.04(+0.59%)
Feb 26, 2016 7.542 7.550 7.513 7.535 427,870 -0.01(-0.10%)
Feb 25, 2016 7.587 7.594 7.535 7.542 409,196 -0.04(-0.49%)
Feb 24, 2016 7.542 7.579 7.542 7.579 255,679 +0.03(+0.39%)
Feb 23, 2016 7.513 7.572 7.498 7.550 434,966 +0.05(+0.69%)
Feb 22, 2016 7.513 7.557 7.491 7.498 463,362 -0.04(-0.49%)
Feb 19, 2016 7.513 7.535 7.491 7.535 195,461 +0.03(+0.39%)
Feb 18, 2016 7.469 7.528 7.469 7.506 246,505 +0.03(+0.39%)
Feb 17, 2016 7.454 7.491 7.454 7.476 338,822 +0.02(+0.30%)
Feb 16, 2016 7.498 7.528 7.454 7.454 466,009 -0.08(-1.07%)
Feb 12, 2016 7.601 7.535 7.535 7.535 361,025 -0.07(-0.87%)
Feb 11, 2016 7.616 7.638 7.579 7.601 376,109 -0.02(-0.29%)
Feb 10, 2016 7.601 7.645 7.594 7.623 413,874 +0.00(+0.02%)
Feb 09, 2016 7.541 7.621 7.534 7.621 614,662 +0.05(+0.68%)
Feb 08, 2016 7.555 7.577 7.534 7.570 370,418 -0.01(-0.10%)
Feb 05, 2016 7.614 7.621 7.570 7.577 392,301 -0.01(-0.19%)
Feb 04, 2016 7.541 7.592 7.526 7.592 392,660 +0.05(+0.68%)
Feb 03, 2016 7.548 7.570 7.534 7.541 329,099 -0.02(-0.29%)
Feb 02, 2016 7.534 7.563 7.526 7.563 270,696 +0.04(+0.49%)
Feb 01, 2016 7.534 7.534 7.497 7.526 457,978 -0.01(-0.10%)
Jan 29, 2016 7.526 7.541 7.512 7.534 399,199 +0.00(+0.00%)
Jan 28, 2016 7.512 7.534 7.490 7.534 423,097 +0.04(+0.59%)
Jan 27, 2016 7.475 7.534 7.475 7.490 428,035 +0.03(+0.39%)
Jan 26, 2016 7.453 7.475 7.438 7.460 300,887 -0.01(-0.10%)
Jan 25, 2016 7.490 7.508 7.453 7.468 250,185 -0.01(-0.10%)
Jan 22, 2016 7.387 7.534 7.382 7.475 510,569 +0.07(+0.89%)
Jan 21, 2016 7.358 7.416 7.350 7.409 387,957 +0.05(+0.70%)
Jan 20, 2016 7.402 7.431 7.299 7.358 627,579 -0.05(-0.69%)
Jan 19, 2016 7.424 7.438 7.399 7.409 389,534 +0.01(+0.20%)
Jan 15, 2016 7.387 7.394 7.394 7.394 605,187 -0.01(-0.20%)
Jan 14, 2016 7.372 7.446 7.365 7.409 499,435 +0.00(+0.00%)
Jan 13, 2016 7.446 7.453 7.409 7.409 456,599 -0.03(-0.37%)
Jan 12, 2016 7.422 7.451 7.407 7.436 400,498 -0.01(-0.10%)
Jan 11, 2016 7.488 7.495 7.429 7.444 441,862 -0.04(-0.59%)
Jan 08, 2016 7.488 7.517 7.451 7.488 421,634 +0.00(+0.00%)
Jan 07, 2016 7.458 7.509 7.458 7.488 469,533 +0.00(+0.00%)
Jan 06, 2016 7.458 7.524 7.454 7.488 617,966 +0.04(+0.49%)
Jan 05, 2016 7.429 7.473 7.429 7.451 414,055 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.