Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 29, 2016 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Dec 28, 2016 0.1700 0.1750 0.1700 0.1750 110,333 +0.00(+2.94%)
Dec 21, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 19, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 16, 2016 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Dec 15, 2016 0.1550 0.1550 0.1500 0.1500 25,500 +0.00(+0.00%)
Dec 14, 2016 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Dec 13, 2016 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Dec 12, 2016 0.1550 0.1550 0.1500 0.1500 21,000 +0.00(+0.00%)
Dec 09, 2016 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 08, 2016 0.1750 0.1750 0.1500 0.1500 27,500 +0.00(+0.00%)
Dec 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2016 0.1600 0.1600 0.1500 0.1500 3,000 -0.02(-11.76%)
Dec 02, 2016 0.1600 0.1800 0.1550 0.1700 93,500 +0.01(+6.25%)
Dec 01, 2016 0.1700 0.1700 0.1600 0.1600 33,700 -0.03(-15.79%)
Nov 30, 2016 0.1650 0.1900 0.1650 0.1900 79,200 +0.02(+15.15%)
Nov 29, 2016 0.1550 0.1650 0.1550 0.1650 11,000 +0.01(+3.13%)
Nov 28, 2016 0.1600 0.1600 0.1600 0.1600 268,100 +0.00(+0.00%)
Nov 25, 2016 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Nov 24, 2016 0.1500 0.1600 0.1500 0.1600 43,500 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1600 0.1600 102,600 +0.00(+0.00%)
Nov 22, 2016 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Nov 21, 2016 0.1750 0.1750 0.1600 0.1600 93,277 +0.00(+0.00%)
Nov 17, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 11, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 10, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 09, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Nov 08, 2016 0.1450 0.1450 0.1400 0.1400 80,000 -0.01(-6.67%)
Nov 04, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 02, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 01, 2016 0.1750 0.1750 0.1650 0.1650 16,324 -0.04(-19.51%)
Oct 31, 2016 0.2100 0.2100 0.2050 0.2050 11,000 +0.01(+7.89%)
Oct 28, 2016 0.1450 0.3500 0.1450 0.1900 43,100 +0.01(+5.56%)
Oct 27, 2016 0.1350 0.1800 0.1350 0.1800 105,550 +0.04(+28.57%)
Oct 25, 2016 0.1400 0.1400 0.1400 57 +0.01(+3.70%)
Oct 21, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 20, 2016 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Oct 12, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 05, 2016 0.1300 0.1400 0.1250 0.1400 32,250 +0.01(+7.69%)
Oct 04, 2016 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.