Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.978 7.978 7.978 0 -0.03(-0.43%)
Dec 29, 2016 8.029 8.080 7.926 8.012 121,577 +0.00(+0.00%)
Dec 28, 2016 8.132 8.132 7.960 8.012 200,568 -0.07(-0.85%)
Dec 27, 2016 8.149 8.286 8.080 8.080 177,488 -0.07(-0.84%)
Dec 23, 2016 8.149 8.149 8.149 0 +0.10(+1.28%)
Dec 22, 2016 8.200 8.200 8.029 8.046 285,365 -0.15(-1.88%)
Dec 21, 2016 8.269 8.269 8.132 8.200 166,314 -0.05(-0.62%)
Dec 20, 2016 8.149 8.337 8.132 8.251 497,389 +0.07(+0.84%)
Dec 19, 2016 8.149 8.337 7.995 8.183 367,642 +0.00(+0.00%)
Dec 16, 2016 8.525 8.525 8.149 8.183 1,464,575 -0.45(-5.16%)
Dec 15, 2016 8.679 8.748 8.611 8.628 279,389 -0.03(-0.40%)
Dec 14, 2016 8.697 8.748 8.577 8.662 306,964 +0.00(+0.00%)
Dec 13, 2016 8.782 8.782 8.539 8.662 306,923 -0.05(-0.59%)
Dec 12, 2016 8.919 8.936 8.577 8.714 352,717 -0.25(-2.77%)
Dec 09, 2016 9.201 9.253 8.876 8.962 512,709 -0.15(-1.69%)
Dec 08, 2016 8.876 9.124 8.774 9.116 519,419 +0.31(+3.50%)
Dec 07, 2016 8.500 8.876 8.466 8.808 434,909 +0.31(+3.62%)
Dec 06, 2016 8.534 8.551 8.432 8.500 409,960 +0.02(+0.20%)
Dec 05, 2016 8.603 8.671 8.483 8.483 454,990 -0.05(-0.60%)
Dec 02, 2016 8.432 8.586 8.432 8.534 342,681 +0.05(+0.60%)
Dec 01, 2016 8.261 8.500 8.209 8.483 299,843 +0.15(+1.85%)
Nov 30, 2016 8.534 8.637 8.291 8.329 213,366 -0.10(-1.22%)
Nov 29, 2016 8.346 8.586 8.341 8.432 243,431 +0.09(+1.02%)
Nov 28, 2016 8.278 8.363 8.158 8.346 321,708 +0.05(+0.62%)
Nov 25, 2016 8.226 8.346 8.192 8.295 97,191 +0.12(+1.46%)
Nov 23, 2016 8.175 8.175 8.175 0 +0.15(+1.92%)
Nov 22, 2016 8.141 8.141 7.970 8.021 413,114 -0.12(-1.47%)
Nov 21, 2016 8.175 8.192 8.021 8.141 363,645 +0.07(+0.85%)
Nov 18, 2016 8.158 8.192 8.021 8.072 374,688 -0.10(-1.26%)
Nov 17, 2016 8.055 8.209 8.055 8.175 343,406 +0.19(+2.36%)
Nov 16, 2016 7.970 8.175 7.850 7.987 701,965 +0.02(+0.21%)
Nov 15, 2016 7.799 8.004 7.799 7.970 299,501 +0.09(+1.08%)
Nov 14, 2016 7.577 8.038 7.491 7.884 446,454 +0.41(+5.49%)
Nov 11, 2016 7.696 8.209 7.166 7.474 1,135,375 -0.19(-2.46%)
Nov 10, 2016 7.303 7.688 7.115 7.662 1,080,559 +0.41(+5.66%)
Nov 09, 2016 7.149 7.294 7.140 7.252 491,683 +0.07(+0.95%)
Nov 08, 2016 6.978 7.252 6.875 7.183 195,436 +0.24(+3.45%)
Nov 07, 2016 7.012 7.149 6.910 6.944 368,656 +0.05(+0.74%)
Nov 04, 2016 6.944 6.995 6.875 6.892 260,580 -0.03(-0.49%)
Nov 03, 2016 6.892 6.978 6.858 6.927 167,490 +0.10(+1.50%)
Nov 02, 2016 6.910 7.081 6.807 6.824 150,890 -0.10(-1.48%)
Nov 01, 2016 7.081 7.081 6.910 6.927 250,482 -0.09(-1.22%)
Oct 31, 2016 6.841 7.063 6.756 7.012 323,789 +0.17(+2.50%)
Oct 28, 2016 6.892 6.995 6.807 6.841 236,169 -0.09(-1.23%)
Oct 27, 2016 6.961 6.978 6.910 6.927 163,128 +0.00(+0.00%)
Oct 26, 2016 6.858 7.046 6.858 6.927 254,578 +0.03(+0.50%)
Oct 25, 2016 6.995 7.063 6.841 6.892 332,285 -0.12(-1.71%)
Oct 24, 2016 6.910 7.149 6.910 7.012 184,973 +0.14(+1.99%)
Oct 21, 2016 6.670 7.063 6.670 6.875 309,686 +0.17(+2.55%)
Oct 20, 2016 6.653 6.790 6.602 6.704 75,251 +0.02(+0.26%)
Oct 19, 2016 6.704 6.807 6.636 6.687 267,009 +0.00(+0.00%)
Oct 18, 2016 6.704 6.756 6.602 6.687 136,401 +0.07(+1.03%)
Oct 17, 2016 6.687 6.756 6.396 6.619 146,426 -0.12(-1.78%)
Oct 14, 2016 6.927 6.961 6.704 6.738 105,366 -0.21(-2.96%)
Oct 13, 2016 6.995 6.995 6.841 6.944 258,157 -0.07(-0.98%)
Oct 12, 2016 7.063 7.081 6.944 7.012 126,625 +0.00(+0.00%)
Oct 11, 2016 7.183 7.183 6.961 7.012 173,144 -0.10(-1.44%)
Oct 10, 2016 7.149 7.579 6.773 7.115 114,390 +0.03(+0.39%)
Oct 07, 2016 7.087 7.135 6.998 7.087 153,016 -0.02(-0.24%)
Oct 06, 2016 7.135 7.200 7.084 7.104 152,732 -0.08(-1.10%)
Oct 05, 2016 7.204 7.262 7.142 7.183 247,623 +0.00(+0.05%)
Oct 04, 2016 7.255 7.318 7.169 7.180 153,282 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.