Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2600 0.2600 0.2000 0.2200 56,001 -0.04(-15.38%)
Nov 29, 2016 0.2350 0.2650 0.2350 0.2600 18,200 +0.02(+8.33%)
Nov 28, 2016 0.2500 0.2500 0.2400 0.2400 6,000 -0.03(-11.11%)
Nov 24, 2016 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Nov 23, 2016 0.2200 0.2450 0.2200 0.2450 52,500 +0.02(+11.36%)
Nov 22, 2016 0.2300 0.2300 0.2200 0.2200 3,019 -0.01(-4.35%)
Nov 21, 2016 0.2300 0.2300 0.1900 0.2300 28,000 +0.00(+0.00%)
Nov 18, 2016 0.2300 0.2300 0.2300 0.2300 29,000 -0.01(-6.12%)
Nov 17, 2016 0.2700 0.2700 0.2450 0.2450 48,441 -0.03(-10.91%)
Nov 15, 2016 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Nov 14, 2016 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-8.62%)
Nov 11, 2016 0.2750 0.2900 0.2750 0.2900 37,955 -0.02(-6.45%)
Nov 10, 2016 0.3100 0.3100 0.2700 0.3100 3,040 +0.00(+0.00%)
Nov 09, 2016 0.3000 0.3100 0.3000 0.3100 30,700 +0.01(+3.33%)
Nov 08, 2016 0.2750 0.3000 0.2700 0.3000 44,500 +0.03(+11.11%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 75,000 +0.01(+1.89%)
Nov 04, 2016 0.2700 0.2700 0.2650 0.2650 13,000 -0.01(-3.64%)
Nov 03, 2016 0.3000 0.3000 0.2750 0.2750 7,000 +0.00(+0.00%)
Nov 02, 2016 0.3000 0.3000 0.2750 0.2750 8,409 -0.02(-8.33%)
Nov 01, 2016 0.2950 0.3000 0.2950 0.3000 17,533 +0.01(+3.45%)
Oct 31, 2016 0.3350 0.3500 0.2850 0.2900 25,149 -0.02(-4.92%)
Oct 28, 2016 0.2850 0.3350 0.2850 0.3050 119,602 +0.02(+8.93%)
Oct 27, 2016 0.2800 0.2800 0.2700 0.2800 1,533 +0.00(+0.00%)
Oct 26, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.00(-1.75%)
Oct 24, 2016 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Oct 21, 2016 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 20, 2016 0.2800 0.2800 0.2700 0.2700 14,500 -0.01(-1.82%)
Oct 19, 2016 0.2750 0.2750 0.2750 0.2750 500 -0.01(-1.79%)
Oct 13, 2016 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Oct 11, 2016 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Oct 07, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 06, 2016 0.3000 0.3000 0.2900 0.3000 16,000 +0.00(+0.00%)
Oct 05, 2016 0.2950 0.3000 0.2900 0.3000 7,950 +0.02(+7.14%)
Oct 04, 2016 0.2750 0.2800 0.2750 0.2800 3,100 +0.01(+1.82%)
Oct 03, 2016 0.2750 0.2750 0.2750 0.2750 9,150 +0.01(+1.85%)
Sep 30, 2016 0.2800 0.2800 0.2700 0.2700 3,000 -0.01(-5.26%)
Sep 29, 2016 0.2900 0.2900 0.2750 0.2850 24,000 -0.01(-1.72%)
Sep 28, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2016 0.3000 0.3000 0.2900 0.2900 3,000 +0.01(+5.45%)
Sep 26, 2016 0.2900 0.2900 0.2750 0.2750 20,000 -0.01(-5.17%)
Sep 21, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 20, 2016 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-3.33%)
Sep 19, 2016 0.3100 0.3100 0.3000 0.3000 5,500 -0.01(-3.23%)
Sep 16, 2016 0.3250 0.3250 0.3100 0.3100 5,500 +0.00(+0.00%)
Sep 15, 2016 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Sep 14, 2016 0.3000 0.3300 0.3000 0.3000 8,700 +0.00(+0.00%)
Sep 13, 2016 0.2900 0.3000 0.2800 0.3000 84,000 +0.02(+5.26%)
Sep 12, 2016 0.3000 0.3000 0.2800 0.2850 34,028 -0.03(-8.06%)
Sep 09, 2016 0.3150 0.3150 0.3000 0.3100 38,500 -0.01(-3.13%)
Sep 08, 2016 0.3450 0.3500 0.3200 0.3200 215,800 -0.02(-7.25%)
Sep 07, 2016 0.3500 0.3800 0.3450 0.3450 63,600 -0.01(-1.43%)
Sep 06, 2016 0.3750 0.3900 0.3500 0.3500 18,783 +0.01(+2.94%)
Sep 02, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.