Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 60.40 60.57 60.13 60.16 90,472 +0.24(+0.40%)
Nov 29, 2016 59.38 60.25 59.38 59.92 6,252 +0.23(+0.39%)
Nov 28, 2016 60.06 60.06 59.48 59.69 6,216 -0.43(-0.72%)
Nov 25, 2016 60.14 60.14 59.94 60.12 1,840 +0.14(+0.23%)
Nov 23, 2016 59.98 59.98 59.98 0 +0.03(+0.05%)
Nov 22, 2016 59.61 60.02 59.45 59.95 19,603 +0.69(+1.16%)
Nov 21, 2016 58.90 59.26 58.85 59.26 21,237 +0.59(+1.01%)
Nov 18, 2016 58.57 58.67 58.28 58.67 117,779 +0.20(+0.34%)
Nov 17, 2016 58.58 58.78 58.28 58.47 16,693 +0.12(+0.21%)
Nov 16, 2016 58.18 58.38 57.93 58.35 11,198 +0.04(+0.07%)
Nov 15, 2016 57.74 58.49 57.65 58.31 130,876 +0.64(+1.11%)
Nov 14, 2016 57.08 57.68 57.00 57.67 21,624 +0.99(+1.75%)
Nov 11, 2016 56.72 57.07 56.34 56.68 25,679 -0.30(-0.53%)
Nov 10, 2016 57.25 57.46 56.92 56.98 54,603 +0.14(+0.25%)
Nov 09, 2016 55.61 57.08 55.40 56.84 467,461 +1.14(+2.05%)
Nov 08, 2016 55.28 55.92 55.26 55.70 249,855 +0.03(+0.05%)
Nov 07, 2016 55.66 55.85 55.29 55.67 618,066 +1.04(+1.90%)
Nov 04, 2016 54.36 55.07 54.36 54.63 8,583 +0.18(+0.33%)
Nov 03, 2016 54.23 54.62 54.00 54.45 11,564 +0.40(+0.74%)
Nov 02, 2016 54.53 54.71 54.04 54.05 20,714 -0.62(-1.13%)
Nov 01, 2016 55.00 55.43 54.30 54.67 25,601 -0.33(-0.60%)
Oct 31, 2016 54.76 55.03 54.70 55.00 18,054 +0.24(+0.44%)
Oct 28, 2016 55.02 55.24 54.63 54.76 5,782 +0.02(+0.04%)
Oct 27, 2016 54.87 55.00 54.72 54.74 16,374 -0.48(-0.87%)
Oct 26, 2016 55.39 55.43 55.06 55.22 12,876 -0.44(-0.78%)
Oct 25, 2016 56.00 56.00 55.58 55.66 9,633 -0.40(-0.72%)
Oct 24, 2016 56.43 56.43 55.90 56.06 5,908 +0.21(+0.38%)
Oct 21, 2016 55.58 55.85 55.58 55.85 5,778 -0.18(-0.32%)
Oct 20, 2016 55.65 56.13 55.65 56.03 5,686 -0.19(-0.34%)
Oct 19, 2016 55.89 56.28 55.61 56.22 17,824 +0.59(+1.06%)
Oct 18, 2016 55.61 55.77 55.37 55.63 23,827 +0.69(+1.26%)
Oct 17, 2016 54.86 55.17 54.86 54.94 10,107 +0.13(+0.24%)
Oct 14, 2016 55.22 55.29 54.75 54.81 8,531 +0.04(+0.07%)
Oct 13, 2016 54.31 55.05 54.25 54.77 17,914 -0.49(-0.89%)
Oct 12, 2016 55.27 55.35 55.04 55.26 7,567 +0.08(+0.14%)
Oct 11, 2016 55.70 55.70 54.94 55.18 26,684 -1.13(-2.01%)
Oct 10, 2016 56.34 56.86 56.29 56.31 12,199 +0.31(+0.55%)
Oct 07, 2016 56.99 56.99 55.72 56.00 12,852 -0.81(-1.43%)
Oct 06, 2016 56.10 56.87 56.10 56.81 13,851 +0.36(+0.64%)
Oct 05, 2016 56.63 56.68 56.36 56.45 25,677 +0.23(+0.41%)
Oct 04, 2016 57.29 57.42 56.19 56.22 14,435 -1.29(-2.24%)
Oct 03, 2016 57.88 58.00 57.43 57.51 93,433 -0.53(-0.91%)
Sep 30, 2016 58.16 58.32 57.70 58.04 15,648 +0.38(+0.66%)
Sep 29, 2016 58.67 58.71 57.43 57.66 30,197 -0.85(-1.45%)
Sep 28, 2016 57.60 58.51 56.94 58.51 12,761 +1.41(+2.47%)
Sep 27, 2016 56.71 57.16 56.41 57.10 5,219 -0.03(-0.05%)
Sep 26, 2016 57.63 57.66 57.13 57.13 5,463 +0.05(+0.09%)
Sep 23, 2016 57.53 57.72 56.96 57.08 61,008 -0.44(-0.76%)
Sep 22, 2016 58.11 58.18 57.28 57.52 56,328 +0.36(+0.63%)
Sep 21, 2016 56.22 57.18 56.05 57.16 14,829 +1.79(+3.23%)
Sep 20, 2016 55.40 55.64 55.30 55.37 23,385 -0.16(-0.29%)
Sep 19, 2016 54.87 55.81 54.87 55.53 14,422 +0.80(+1.46%)
Sep 16, 2016 54.61 54.99 53.84 54.73 6,444 -0.32(-0.58%)
Sep 15, 2016 54.49 55.22 54.21 55.05 28,561 +0.59(+1.08%)
Sep 14, 2016 54.52 54.95 54.27 54.46 8,755 -0.05(-0.09%)
Sep 13, 2016 55.08 55.20 54.06 54.51 25,730 -1.73(-3.08%)
Sep 12, 2016 55.40 56.39 54.98 56.24 29,917 +0.64(+1.15%)
Sep 09, 2016 57.78 57.78 55.46 55.60 19,922 -2.84(-4.86%)
Sep 08, 2016 58.99 58.99 58.35 58.44 7,127 -0.47(-0.80%)
Sep 07, 2016 58.81 58.94 58.44 58.91 10,671 -0.14(-0.24%)
Sep 06, 2016 58.49 59.05 58.28 59.05 16,261 +0.90(+1.55%)
Sep 02, 2016 57.77 58.15 58.15 58.15 9,400 +0.58(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.