Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 9161 9196 9026 9026 0 +0.00(+0.00%)
Apr 29, 2016 9161 9196 9026 9026 0 -243.30(-2.62%)
Apr 28, 2016 9228 9269 9086 9269 0 -63.60(-0.68%)
Apr 27, 2016 9307 9360 9277 9333 0 +49.60(+0.53%)
Apr 26, 2016 9172 9300 9163 9283 0 +143.00(+1.56%)
Apr 25, 2016 9225 9258 9124 9140 0 -92.80(-1.01%)
Apr 24, 2016 9184 9244 9162 9233 0 +0.00(+0.00%)
Apr 23, 2016 9184 9244 9162 9233 0 +0.00(+0.00%)
Apr 22, 2016 9184 9244 9162 9233 0 +35.60(+0.39%)
Apr 21, 2016 9178 9219 9121 9197 0 +50.00(+0.55%)
Apr 20, 2016 8948 9162 8940 9147 0 +175.90(+1.96%)
Apr 19, 2016 8914 9004 8890 8971 0 +89.70(+1.01%)
Apr 18, 2016 8703 8892 8674 8882 0 +30.70(+0.35%)
Apr 17, 2016 8855 8887 8809 8851 0 +0.00(+0.00%)
Apr 16, 2016 8855 8887 8809 8851 0 +0.00(+0.00%)
Apr 15, 2016 8855 8887 8809 8851 0 -10.60(-0.12%)
Apr 14, 2016 8854 8871 8744 8862 0 +40.80(+0.46%)
Apr 13, 2016 8660 8821 8596 8821 0 +274.40(+3.21%)
Apr 12, 2016 8520 8588 8426 8546 0 +48.70(+0.57%)
Apr 11, 2016 8413 8563 8344 8498 0 +70.00(+0.83%)
Apr 10, 2016 8310 8463 8310 8428 0 +0.00(+0.00%)
Apr 09, 2016 8310 8463 8310 8428 0 +0.00(+0.00%)
Apr 08, 2016 8310 8463 8310 8428 0 +134.70(+1.62%)
Apr 07, 2016 8418 8431 8256 8293 0 -105.70(-1.26%)
Apr 06, 2016 8399 8469 8340 8399 0 +10.90(+0.13%)
Apr 05, 2016 8484 8492 8378 8388 0 -209.80(-2.44%)
Apr 04, 2016 8589 8713 8552 8598 0 -4.80(-0.06%)
Apr 03, 2016 8625 8677 8532 8602 0 +0.00(+0.00%)
Apr 02, 2016 8625 8677 8532 8602 0 +0.00(+0.00%)
Apr 01, 2016 8625 8677 8532 8602 0 -120.80(-1.38%)
Mar 31, 2016 8826 8828 8698 8723 0 -147.10(-1.66%)
Mar 30, 2016 8874 8961 8856 8870 0 +61.90(+0.70%)
Mar 29, 2016 8843 8906 8752 8808 0 +18.50(+0.21%)
Mar 28, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 27, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 26, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 25, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 24, 2016 8862 8891 8782 8790 0 -137.30(-1.54%)
Mar 23, 2016 9017 9046 8880 8927 0 -64.90(-0.72%)
Mar 22, 2016 8969 8992 8840 8992 0 -29.00(-0.32%)
Mar 21, 2016 9006 9139 8966 9021 0 -30.10(-0.33%)
Mar 20, 2016 8995 9074 8905 9051 0 +0.00(+0.00%)
Mar 19, 2016 8995 9074 8905 9051 0 +0.00(+0.00%)
Mar 18, 2016 8995 9074 8905 9051 0 +72.30(+0.81%)
Mar 17, 2016 9065 9071 8783 8979 0 +16.00(+0.18%)
Mar 16, 2016 9018 9062 8899 8963 0 -25.50(-0.28%)
Mar 15, 2016 9100 9122 8962 8988 0 -154.40(-1.69%)
Mar 14, 2016 9156 9217 9120 9143 0 +52.10(+0.57%)
Mar 13, 2016 8930 9101 8914 9091 0 +0.00(+0.00%)
Mar 12, 2016 8930 9101 8914 9091 0 +0.00(+0.00%)
Mar 11, 2016 8930 9101 8914 9091 0 +323.70(+3.69%)
Mar 10, 2016 8782 9106 8731 8767 0 +5.80(+0.07%)
Mar 09, 2016 8766 8890 8741 8761 0 +20.80(+0.24%)
Mar 08, 2016 8736 8849 8663 8740 0 -46.50(-0.53%)
Mar 07, 2016 8786 8835 8673 8787 0 -24.80(-0.28%)
Mar 06, 2016 8813 8878 8735 8812 0 +0.00(+0.00%)
Mar 05, 2016 8813 8878 8735 8812 0 +0.00(+0.00%)
Mar 04, 2016 8813 8878 8735 8812 0 +44.60(+0.51%)
Mar 03, 2016 8788 8812 8693 8767 0 +2.50(+0.03%)
Mar 02, 2016 8662 8778 8641 8764 0 +153.50(+1.78%)
Mar 01, 2016 8455 8612 8424 8611 0 +149.60(+1.77%)
Feb 29, 2016 8292 8463 8223 8461 0 +112.20(+1.34%)
Feb 28, 2016 8313 8398 8265 8349 0 +0.00(+0.00%)
Feb 27, 2016 8313 8398 8265 8349 0 +0.00(+0.00%)
Feb 26, 2016 8313 8398 8265 8349 0 +133.60(+1.63%)
Feb 25, 2016 8128 8260 8104 8216 0 +201.90(+2.52%)
Feb 24, 2016 8255 8269 7968 8014 0 -253.90(-3.07%)
Feb 23, 2016 8345 8448 8259 8268 0 -119.40(-1.42%)
Feb 22, 2016 8290 8399 8282 8387 0 +192.80(+2.35%)
Feb 21, 2016 8285 8335 8105 8194 0 +0.00(+0.00%)
Feb 20, 2016 8285 8335 8105 8194 0 +0.00(+0.00%)
Feb 19, 2016 8285 8335 8105 8194 0 -101.20(-1.22%)
Feb 18, 2016 8420 8480 8255 8295 0 -69.50(-0.83%)
Feb 17, 2016 8166 8367 8141 8365 0 +227.30(+2.79%)
Feb 16, 2016 8263 8263 8092 8138 0 -41.60(-0.51%)
Feb 15, 2016 8133 8218 8081 8179 0 +258.40(+3.26%)
Feb 14, 2016 7850 7921 7771 7921 0 +0.00(+0.00%)
Feb 13, 2016 7850 7921 7771 7921 0 +0.00(+0.00%)
Feb 12, 2016 7850 7921 7771 7921 0 +174.50(+2.25%)
Feb 11, 2016 8047 8047 7746 7746 0 -397.40(-4.88%)
Feb 10, 2016 8014 8250 7921 8144 0 +216.10(+2.73%)
Feb 09, 2016 8129 8213 7862 7928 0 -194.50(-2.39%)
Feb 08, 2016 8538 8541 8083 8122 0 -377.40(-4.44%)
Feb 07, 2016 8477 8615 8411 8500 0 +0.00(+0.00%)
Feb 06, 2016 8477 8615 8411 8500 0 +0.00(+0.00%)
Feb 05, 2016 8477 8615 8411 8500 0 +31.40(+0.37%)
Feb 04, 2016 8437 8522 8287 8468 0 +153.60(+1.85%)
Feb 03, 2016 8510 8520 8180 8314 0 -214.20(-2.51%)
Feb 02, 2016 8768 8772 8478 8529 0 -259.80(-2.96%)
Feb 01, 2016 8849 8896 8718 8788 0 -27.30(-0.31%)
Jan 31, 2016 8728 8816 8672 8816 0 +0.00(+0.00%)
Jan 30, 2016 8728 8816 8672 8816 0 +0.00(+0.00%)
Jan 29, 2016 8728 8816 8672 8816 0 +225.20(+2.62%)
Jan 28, 2016 8698 8811 8517 8591 0 -150.40(-1.72%)
Jan 27, 2016 8676 8741 8609 8741 0 +48.50(+0.56%)
Jan 26, 2016 8426 8698 8402 8692 0 +124.80(+1.46%)
Jan 25, 2016 8763 8763 8526 8568 0 -155.20(-1.78%)
Jan 24, 2016 8638 8796 8566 8723 0 +0.00(+0.00%)
Jan 23, 2016 8638 8796 8566 8723 0 +0.00(+0.00%)
Jan 22, 2016 8638 8796 8566 8723 0 +278.70(+3.30%)
Jan 21, 2016 8312 8502 8277 8444 0 +162.80(+1.97%)
Jan 20, 2016 8390 8398 8206 8281 0 -273.50(-3.20%)
Jan 19, 2016 8624 8657 8528 8555 0 +85.60(+1.01%)
Jan 18, 2016 8526 8627 8427 8469 0 -74.30(-0.87%)
Jan 17, 2016 8769 8796 8492 8544 0 +0.00(+0.00%)
Jan 16, 2016 8769 8796 8492 8544 0 +0.00(+0.00%)
Jan 15, 2016 8769 8796 8492 8544 0 -244.10(-2.78%)
Jan 14, 2016 8852 8854 8662 8788 0 -146.80(-1.64%)
Jan 13, 2016 8998 9074 8878 8934 0 +19.10(+0.21%)
Jan 12, 2016 8868 9042 8819 8915 0 +29.30(+0.33%)
Jan 11, 2016 8850 9022 8835 8886 0 -23.10(-0.26%)
Jan 10, 2016 9093 9138 8909 8909 0 +0.00(+0.00%)
Jan 09, 2016 9093 9138 8909 8909 0 +0.00(+0.00%)
Jan 08, 2016 9093 9138 8909 8909 0 -150.10(-1.66%)
Jan 07, 2016 8974 9103 8890 9059 0 -138.10(-1.50%)
Jan 06, 2016 9330 9330 9123 9197 0 -137.80(-1.48%)
Jan 05, 2016 9432 9446 9260 9335 0 +22.00(+0.24%)
Jan 04, 2016 9430 9441 9264 9313 0 -231.00(-2.42%)
Jan 03, 2016 9604 9616 9539 9544 0 +0.00(+0.00%)
Jan 02, 2016 9604 9616 9539 9544 0 +0.00(+0.00%)
Jan 01, 2016 9604 9616 9539 9544 0 +0.00(+0.00%)
Dec 31, 2015 9604 9616 9539 9544 0 -97.70(-1.01%)
Dec 30, 2015 9650 9696 9608 9642 0 -28.50(-0.29%)
Dec 29, 2015 9612 9678 9606 9670 0 +117.90(+1.23%)
Dec 28, 2015 9676 9725 9533 9552 0 -130.40(-1.35%)
Dec 27, 2015 9663 9706 9653 9683 0 +0.00(+0.00%)
Dec 26, 2015 9663 9706 9653 9683 0 +0.00(+0.00%)
Dec 25, 2015 9663 9706 9653 9683 0 +0.00(+0.00%)
Dec 24, 2015 9663 9706 9653 9683 0 +41.90(+0.43%)
Dec 23, 2015 9506 9662 9504 9641 0 +225.40(+2.39%)
Dec 22, 2015 9452 9456 9352 9416 0 +49.80(+0.53%)
Dec 21, 2015 9520 9558 9366 9366 0 -351.30(-3.62%)
Dec 20, 2015 9794 9874 9645 9717 0 +0.00(+0.00%)
Dec 19, 2015 9794 9874 9645 9717 0 +0.00(+0.00%)
Dec 18, 2015 9794 9874 9645 9717 0 -161.40(-1.63%)
Dec 17, 2015 9909 10000 9851 9878 0 +167.50(+1.72%)
Dec 16, 2015 9762 9817 9636 9711 0 -0.60(-0.01%)
Dec 15, 2015 9496 9748 9492 9712 0 +283.10(+3.00%)
Dec 14, 2015 9658 9732 9428 9428 0 -202.20(-2.10%)
Dec 13, 2015 9773 9792 9607 9631 0 +0.00(+0.00%)
Dec 12, 2015 9773 9792 9607 9631 0 +0.00(+0.00%)
Dec 11, 2015 9773 9792 9607 9631 0 -148.00(-1.51%)
Dec 10, 2015 9779 9872 9719 9779 0 -56.80(-0.58%)
Dec 09, 2015 9865 9932 9713 9836 0 -1.60(-0.02%)
Dec 08, 2015 10029 10031 9790 9837 0 -205.30(-2.04%)
Dec 07, 2015 10139 10158 10022 10042 0 -36.30(-0.36%)
Dec 06, 2015 10046 10132 9931 10079 0 +0.00(+0.00%)
Dec 05, 2015 10046 10132 9931 10079 0 +0.00(+0.00%)
Dec 04, 2015 10046 10132 9931 10079 0 -14.20(-0.14%)
Dec 03, 2015 10353 10477 10083 10093 0 -249.10(-2.41%)
Dec 02, 2015 10412 10447 10324 10342 0 -37.20(-0.36%)
Dec 01, 2015 10410 10469 10345 10379 0 -7.70(-0.07%)
Nov 30, 2015 10299 10430 10276 10387 0 +76.20(+0.74%)
Nov 29, 2015 10286 10391 10264 10311 0 +0.00(+0.00%)
Nov 28, 2015 10286 10391 10264 10311 0 +0.00(+0.00%)
Nov 27, 2015 10286 10391 10264 10311 0 -21.60(-0.21%)
Nov 26, 2015 10217 10353 10175 10332 0 +105.00(+1.03%)
Nov 25, 2015 10184 10247 10083 10227 0 +20.10(+0.20%)
Nov 24, 2015 10231 10231 10046 10207 0 -70.20(-0.68%)
Nov 23, 2015 10262 10308 10207 10277 0 -12.90(-0.13%)
Nov 22, 2015 10373 10385 10248 10290 0 +0.00(+0.00%)
Nov 21, 2015 10373 10385 10248 10290 0 +0.00(+0.00%)
Nov 20, 2015 10373 10385 10248 10290 0 -64.40(-0.62%)
Nov 19, 2015 10340 10408 10326 10355 0 +93.60(+0.91%)
Nov 18, 2015 10284 10307 10226 10261 0 -102.70(-0.99%)
Nov 17, 2015 10215 10376 10200 10364 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 10118 10201 10012 10111 0 +0.00(+0.00%)
Nov 14, 2015 10118 10201 10012 10111 0 +0.00(+0.00%)
Nov 13, 2015 10118 10201 10012 10111 0 -32.60(-0.32%)
Nov 12, 2015 10351 10369 10113 10144 0 -233.20(-2.25%)
Nov 11, 2015 10345 10463 10344 10377 0 +40.40(+0.39%)
Nov 10, 2015 10364 10376 10244 10337 0 +11.60(+0.11%)
Nov 09, 2015 10452 10477 10323 10325 0 -128.00(-1.22%)
Nov 08, 2015 10426 10500 10318 10453 0 +0.00(+0.00%)
Nov 07, 2015 10426 10500 10318 10453 0 +0.00(+0.00%)
Nov 06, 2015 10426 10500 10318 10453 0 +22.00(+0.21%)
Nov 05, 2015 10484 10553 10385 10431 0 -42.30(-0.40%)
Nov 04, 2015 10525 10632 10454 10474 0 +8.30(+0.08%)
Nov 03, 2015 10399 10465 10375 10465 0 +47.00(+0.45%)
Nov 02, 2015 10279 10464 10259 10418 0 +57.50(+0.55%)
Nov 01, 2015 10394 10406 10259 10361 0 +0.00(+0.00%)
Oct 31, 2015 10394 10406 10259 10361 0 +0.00(+0.00%)
Oct 30, 2015 10394 10406 10259 10361 0 -36.50(-0.35%)
Oct 29, 2015 10452 10455 10298 10397 0 -24.70(-0.24%)
Oct 28, 2015 10321 10440 10297 10422 0 +99.50(+0.96%)
Oct 27, 2015 10458 10458 10301 10322 0 -155.90(-1.49%)
Oct 26, 2015 10474 10518 10409 10478 0 +2.00(+0.02%)
Oct 25, 2015 10450 10592 10418 10476 0 +0.00(+0.00%)
Oct 24, 2015 10450 10592 10418 10476 0 +0.00(+0.00%)
Oct 23, 2015 10450 10592 10418 10476 0 +110.90(+1.07%)
Oct 22, 2015 10130 10402 10110 10365 0 +207.90(+2.05%)
Oct 21, 2015 10126 10188 10004 10158 0 +56.90(+0.56%)
Oct 20, 2015 10197 10217 10055 10101 0 -106.70(-1.05%)
Oct 19, 2015 10222 10310 10165 10207 0 -24.20(-0.24%)
Oct 18, 2015 10175 10244 10153 10232 0 +0.00(+0.00%)
Oct 17, 2015 10175 10244 10153 10232 0 +0.00(+0.00%)
Oct 16, 2015 10175 10244 10153 10232 0 +129.80(+1.28%)
Oct 15, 2015 10132 10133 10055 10102 0 +64.10(+0.64%)
Oct 14, 2015 10065 10129 9992 10038 0 -77.70(-0.77%)
Oct 13, 2015 10227 10229 10050 10115 0 -131.10(-1.28%)
Oct 12, 2015 10319 10379 10208 10246 0 -63.20(-0.61%)
Oct 11, 2015 10279 10354 10225 10310 0 +0.00(+0.00%)
Oct 10, 2015 10279 10354 10225 10310 0 +0.00(+0.00%)
Oct 09, 2015 10279 10354 10225 10310 0 +128.40(+1.26%)
Oct 08, 2015 10138 10190 10063 10181 0 +11.20(+0.11%)
Oct 07, 2015 10176 10290 10120 10170 0 +66.70(+0.66%)
Oct 06, 2015 9996 10138 9910 10103 0 +132.00(+1.32%)
Oct 05, 2015 9777 9981 9732 9971 0 +367.70(+3.83%)
Oct 04, 2015 9650 9688 9429 9604 0 +0.00(+0.00%)
Oct 03, 2015 9650 9688 9429 9604 0 +0.00(+0.00%)
Oct 02, 2015 9650 9688 9429 9604 0 +36.30(+0.38%)
Oct 01, 2015 9669 9718 9544 9567 0 +7.40(+0.08%)
Sep 30, 2015 9581 9606 9491 9560 0 +166.00(+1.77%)
Sep 29, 2015 9280 9514 9264 9394 0 -0.30(-0.00%)
Sep 28, 2015 9501 9599 9357 9394 0 -125.30(-1.32%)
Sep 27, 2015 9444 9575 9430 9520 0 +0.00(+0.00%)
Sep 26, 2015 9444 9575 9430 9520 0 +0.00(+0.00%)
Sep 25, 2015 9444 9575 9430 9520 0 +228.10(+2.45%)
Sep 24, 2015 9492 9540 9231 9291 0 -183.20(-1.93%)
Sep 23, 2015 9529 9659 9464 9475 0 -75.60(-0.79%)
Sep 22, 2015 9856 9858 9528 9550 0 -306.60(-3.11%)
Sep 21, 2015 9826 9952 9820 9857 0 +9.60(+0.10%)
Sep 20, 2015 10049 10050 9802 9847 0 +0.00(+0.00%)
Sep 19, 2015 10049 10050 9802 9847 0 +0.00(+0.00%)
Sep 18, 2015 10049 10050 9802 9847 0 -259.40(-2.57%)
Sep 17, 2015 10015 10142 9989 10107 0 +129.80(+1.30%)
Sep 16, 2015 9870 9983 9843 9977 0 +194.30(+1.99%)
Sep 15, 2015 9708 9835 9621 9782 0 +86.10(+0.89%)
Sep 14, 2015 9765 9837 9686 9696 0 -41.50(-0.43%)
Sep 13, 2015 9877 9886 9723 9738 0 +0.00(+0.00%)
Sep 12, 2015 9877 9886 9723 9738 0 +0.00(+0.00%)
Sep 11, 2015 9877 9886 9723 9738 0 -121.10(-1.23%)
Sep 10, 2015 9929 9990 9840 9859 0 -178.80(-1.78%)
Sep 09, 2015 10079 10193 10031 10038 0 +171.60(+1.74%)
Sep 08, 2015 9860 9988 9858 9866 0 +60.80(+0.62%)
Sep 07, 2015 9894 9932 9797 9805 0 -16.40(-0.17%)
Sep 06, 2015 9947 9951 9738 9822 0 +0.00(+0.00%)
Sep 05, 2015 9947 9951 9738 9822 0 +0.00(+0.00%)
Sep 04, 2015 9947 9951 9738 9822 0 -220.60(-2.20%)
Sep 03, 2015 10024 10119 9946 10042 0 +104.10(+1.05%)
Sep 02, 2015 10010 10071 9856 9938 0 -54.50(-0.55%)
Sep 01, 2015 10136 10148 9921 9993 0 -266.20(-2.59%)
Aug 31, 2015 10297 10319 10190 10259 0 -93.90(-0.91%)
Aug 30, 2015 10323 10353 10236 10353 0 +0.00(+0.00%)
Aug 29, 2015 10323 10353 10236 10353 0 +0.00(+0.00%)
Aug 28, 2015 10323 10353 10236 10353 0 +62.70(+0.61%)
Aug 27, 2015 10230 10357 10176 10290 0 +305.70(+3.06%)
Aug 26, 2015 10006 10133 9875 9984 0 -130.90(-1.29%)
Aug 25, 2015 9880 10168 9820 10115 0 +358.80(+3.68%)
Aug 24, 2015 9974 10078 9502 9757 0 -515.10(-5.01%)
Aug 23, 2015 10434 10576 10270 10272 0 +0.00(+0.00%)
Aug 22, 2015 10434 10576 10270 10272 0 +0.00(+0.00%)
Aug 21, 2015 10434 10576 10270 10272 0 -315.30(-2.98%)
Aug 20, 2015 10748 10798 10565 10587 0 -195.40(-1.81%)
Aug 19, 2015 10844 10905 10777 10782 0 -115.50(-1.06%)
Aug 18, 2015 10878 10952 10846 10898 0 -2.40(-0.02%)
Aug 17, 2015 10983 11023 10774 10900 0 +21.00(+0.19%)
Aug 16, 2015 10952 11034 10852 10879 0 +0.00(+0.00%)
Aug 15, 2015 10952 11034 10852 10879 0 +0.00(+0.00%)
Aug 14, 2015 10952 11034 10852 10879 0 -68.60(-0.63%)
Aug 13, 2015 11031 11057 10938 10948 0 +67.80(+0.62%)
Aug 12, 2015 11054 11054 10840 10880 0 -272.20(-2.44%)
Aug 11, 2015 11278 11319 11138 11152 0 -159.40(-1.41%)
Aug 10, 2015 11240 11330 11129 11312 0 +133.50(+1.19%)
Aug 09, 2015 11245 11264 11177 11178 0 +0.00(+0.00%)
Aug 08, 2015 11245 11264 11177 11178 0 +0.00(+0.00%)
Aug 07, 2015 11245 11264 11177 11178 0 -75.40(-0.67%)
Aug 06, 2015 11264 11327 11239 11254 0 -25.90(-0.23%)
Aug 05, 2015 11195 11303 11185 11280 0 +129.00(+1.16%)
Aug 04, 2015 11240 11245 11098 11150 0 -115.40(-1.02%)
Aug 03, 2015 11181 11288 11141 11266 0 +85.20(+0.76%)
Aug 02, 2015 11198 11201 11040 11181 0 +0.00(+0.00%)
Aug 01, 2015 11198 11201 11040 11181 0 +0.00(+0.00%)
Jul 31, 2015 11198 11201 11040 11181 0 +12.10(+0.11%)
Jul 30, 2015 11348 11362 11118 11169 0 -114.30(-1.01%)
Jul 29, 2015 11310 11326 11186 11283 0 +30.50(+0.27%)
Jul 28, 2015 11180 11294 11168 11252 0 +107.00(+0.96%)
Jul 27, 2015 11253 11264 11137 11145 0 -163.90(-1.45%)
Jul 26, 2015 11415 11460 11301 11309 0 +0.00(+0.00%)
Jul 25, 2015 11415 11460 11301 11309 0 +0.00(+0.00%)
Jul 24, 2015 11415 11460 11301 11309 0 -132.60(-1.16%)
Jul 23, 2015 11552 11554 11429 11442 0 -42.40(-0.37%)
Jul 22, 2015 11389 11525 11366 11484 0 +25.70(+0.22%)
Jul 21, 2015 11572 11580 11432 11459 0 -97.50(-0.84%)
Jul 20, 2015 11507 11613 11499 11556 0 +75.40(+0.66%)
Jul 19, 2015 11551 11551 11473 11481 0 +0.00(+0.00%)
Jul 18, 2015 11551 11551 11473 11481 0 +0.00(+0.00%)
Jul 17, 2015 11551 11551 11473 11481 0 -29.90(-0.26%)
Jul 16, 2015 11405 11536 11399 11511 0 +174.90(+1.54%)
Jul 15, 2015 11262 11360 11234 11336 0 +77.40(+0.69%)
Jul 14, 2015 11220 11258 11141 11258 0 +34.10(+0.30%)
Jul 13, 2015 11178 11254 11122 11224 0 +188.10(+1.70%)
Jul 12, 2015 10958 11070 10897 11036 0 +0.00(+0.00%)
Jul 11, 2015 10958 11070 10897 11036 0 +0.00(+0.00%)
Jul 10, 2015 10958 11070 10897 11036 0 +329.70(+3.08%)
Jul 09, 2015 10479 10761 10464 10706 0 +276.10(+2.65%)
Jul 08, 2015 10365 10479 10316 10430 0 +84.30(+0.81%)
Jul 07, 2015 10555 10588 10332 10346 0 -194.10(-1.84%)
Jul 06, 2015 10572 10654 10496 10540 0 -239.70(-2.22%)
Jul 05, 2015 10836 10861 10730 10780 0 +0.00(+0.00%)
Jul 04, 2015 10836 10861 10730 10780 0 +0.00(+0.00%)
Jul 03, 2015 10836 10861 10730 10780 0 -66.60(-0.61%)
Jul 02, 2015 10932 10961 10836 10846 0 -65.10(-0.60%)
Jul 01, 2015 10858 11037 10784 10912 0 +142.00(+1.32%)
Jun 30, 2015 10812 10954 10723 10770 0 -84.40(-0.78%)
Jun 29, 2015 11148 11203 10816 10854 0 -518.40(-4.56%)
Jun 28, 2015 11239 11435 11200 11372 0 +0.00(+0.00%)
Jun 27, 2015 11239 11435 11200 11372 0 +0.00(+0.00%)
Jun 26, 2015 11239 11435 11200 11372 0 +63.90(+0.57%)
Jun 25, 2015 11245 11441 11213 11308 0 -13.50(-0.12%)
Jun 24, 2015 11419 11420 11220 11322 0 -80.60(-0.71%)
Jun 23, 2015 11462 11497 11384 11402 0 +34.30(+0.30%)
Jun 22, 2015 11184 11394 11169 11368 0 +423.90(+3.87%)
Jun 21, 2015 10891 11029 10881 10944 0 +0.00(+0.00%)
Jun 20, 2015 10891 11029 10881 10944 0 +0.00(+0.00%)
Jun 19, 2015 10891 11029 10881 10944 0 +72.40(+0.67%)
Jun 18, 2015 10788 10888 10654 10872 0 +58.50(+0.54%)
Jun 17, 2015 10900 10934 10780 10813 0 -58.00(-0.53%)
Jun 16, 2015 10766 10896 10660 10871 0 +29.30(+0.27%)
Jun 15, 2015 10894 10940 10776 10842 0 -188.40(-1.71%)
Jun 14, 2015 11124 11159 10933 11030 0 +0.00(+0.00%)
Jun 13, 2015 11124 11159 10933 11030 0 +0.00(+0.00%)
Jun 12, 2015 11124 11159 10933 11030 0 -126.20(-1.13%)
Jun 11, 2015 11098 11231 11085 11157 0 +59.20(+0.53%)
Jun 10, 2015 10880 11138 10854 11098 0 +159.40(+1.46%)
Jun 09, 2015 10895 10945 10750 10938 0 +20.80(+0.19%)
Jun 08, 2015 11023 11056 10917 10917 0 -144.70(-1.31%)
Jun 07, 2015 11062 11128 10984 11062 0 +0.00(+0.00%)
Jun 06, 2015 11062 11128 10984 11062 0 +0.00(+0.00%)
Jun 05, 2015 11062 11128 10984 11062 0 -84.10(-0.75%)
Jun 04, 2015 11201 11293 11070 11146 0 -121.50(-1.08%)
Jun 03, 2015 11303 11362 11201 11268 0 -3.80(-0.03%)
Jun 02, 2015 11314 11369 11151 11271 0 +33.30(+0.30%)
Jun 01, 2015 11265 11343 11180 11238 0 +20.50(+0.18%)
May 31, 2015 11376 11403 11192 11218 0 +0.00(+0.00%)
May 30, 2015 11376 11403 11192 11218 0 +0.00(+0.00%)
May 29, 2015 11376 11403 11192 11218 0 -165.20(-1.45%)
May 28, 2015 11388 11451 11292 11383 0 -48.30(-0.42%)
May 27, 2015 11282 11468 11247 11431 0 +190.80(+1.70%)
May 26, 2015 11297 11345 11169 11240 0 -82.00(-0.72%)
May 25, 2015 11421 11455 11262 11322 0 -231.90(-2.01%)
May 24, 2015 11595 11610 11534 11554 0 +0.00(+0.00%)
May 23, 2015 11595 11610 11534 11554 0 +0.00(+0.00%)
May 22, 2015 11595 11610 11534 11554 0 -41.20(-0.36%)
May 21, 2015 11518 11595 11516 11595 0 +21.30(+0.18%)
May 20, 2015 11505 11589 11461 11574 0 +76.40(+0.66%)
May 19, 2015 11406 11538 11404 11498 0 +152.70(+1.35%)
May 18, 2015 11337 11368 11203 11345 0 +27.70(+0.24%)
May 17, 2015 11439 11439 11266 11317 0 +0.00(+0.00%)
May 16, 2015 11439 11439 11266 11317 0 +0.00(+0.00%)
May 15, 2015 11439 11439 11266 11317 0 -81.40(-0.71%)
May 14, 2015 11305 11428 11204 11399 0 +74.10(+0.65%)
May 13, 2015 11366 11431 11282 11325 0 +2.00(+0.02%)
May 12, 2015 11332 11354 11222 11323 0 -123.20(-1.08%)
May 11, 2015 11434 11482 11378 11446 0 +21.10(+0.18%)
May 10, 2015 11261 11425 11213 11425 0 +0.00(+0.00%)
May 09, 2015 11261 11425 11213 11425 0 +0.00(+0.00%)
May 08, 2015 11261 11425 11213 11425 0 +244.40(+2.19%)
May 07, 2015 11125 11215 10928 11180 0 +16.70(+0.15%)
May 06, 2015 11100 11233 11048 11164 0 +48.00(+0.43%)
May 05, 2015 11416 11504 11103 11116 0 -313.50(-2.74%)
May 04, 2015 11377 11502 11280 11429 0 +44.10(+0.39%)
May 03, 2015 11351 11469 11258 11385 0 +0.00(+0.00%)
May 02, 2015 11351 11469 11258 11385 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.