Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Mar 30, 2016 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Mar 29, 2016 0.0650 0.0650 0.0650 0.0650 67,500 -0.01(-13.33%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 21, 2016 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Mar 18, 2016 0.1200 0.1200 0.0900 0.1150 38,000 +0.01(+15.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 09, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 29, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 19, 2016 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Feb 11, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Feb 04, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2016 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Jan 29, 2016 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Jan 27, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 20, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 11, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 08, 2016 0.0800 0.0800 0.0800 0.0800 3,500 -0.02(-20.00%)
Jan 07, 2016 0.1000 0.1000 0.1000 0.1000 1,890 +0.00(+0.00%)
Dec 21, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 18, 2015 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Dec 16, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 04, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 03, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
Dec 02, 2015 0.1200 0.1200 0.1150 0.1150 240,000 +0.01(+4.55%)
Nov 25, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 04, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 26, 2015 0.1050 0.1050 0.1050 0 -0.03(-22.22%)
Oct 21, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 15, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 14, 2015 0.1400 0.1400 0.1400 0.1400 150,000 +0.03(+27.27%)
Oct 13, 2015 0.1550 0.1550 0.1100 0.1100 5,500 -0.03(-21.43%)
Oct 08, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 06, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 01, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2015 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Sep 25, 2015 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Sep 24, 2015 0.1250 0.1250 0.1250 0.1250 7,400 -0.02(-16.67%)
Sep 22, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 17, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2015 0.1500 0.1500 0.1450 0.1500 128,500 +0.01(+3.45%)
Sep 11, 2015 0.1500 0.1500 0.1450 0.1450 76,000 -0.01(-3.33%)
Sep 08, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 03, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Sep 02, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+13.64%)
Sep 01, 2015 0.0900 0.1200 0.0900 0.1100 75,200 +0.01(+15.79%)
Aug 31, 2015 0.0800 0.0950 0.0800 0.0950 11,000 +0.02(+26.67%)
Jul 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2015 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Jul 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-19.05%)
Jun 12, 2015 0.1050 0.1050 0.1050 0 +0.03(+50.00%)
Jun 11, 2015 0.0700 0.0700 0.0700 0.0700 125,000 +0.01(+7.69%)
Jun 10, 2015 0.0650 0.0700 0.0650 0.0650 162,500 -0.01(-18.75%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.03(+60.00%)
May 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 29, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 22, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2015 0.0650 0.0650 0.0650 300 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.