Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		87.66	87.66	87.66	0	-0.60(-0.68%)
Dec 29, 2016	88.20	88.97	87.81	88.25	453,074	-0.07(-0.08%)
Dec 28, 2016	89.91	90.40	88.20	88.32	368,404	-1.84(-2.04%)
Dec 27, 2016	90.43	90.85	89.72	90.16	342,127	+0.18(+0.20%)
Dec 23, 2016		89.98	89.98	89.98	0	-0.01(-0.01%)
Dec 22, 2016	91.83	91.83	89.48	89.99	642,302	-1.69(-1.84%)
Dec 21, 2016	93.37	94.03	91.67	91.68	494,354	-1.30(-1.39%)
Dec 20, 2016	91.72	93.18	91.72	92.98	563,512	+1.56(+1.71%)
Dec 19, 2016	91.15	91.51	89.73	91.41	473,087	+0.41(+0.45%)
Dec 16, 2016	90.49	91.53	90.42	91.00	1,472,292	+1.06(+1.17%)
Dec 15, 2016	89.96	90.77	89.38	89.94	606,869	+0.48(+0.54%)
Dec 14, 2016	89.99	90.73	89.30	89.46	500,765	-0.52(-0.57%)
Dec 13, 2016	90.62	91.38	89.33	89.98	737,191	-0.57(-0.63%)
Dec 12, 2016	91.15	91.97	89.13	90.55	754,892	-1.34(-1.45%)
Dec 09, 2016	93.11	93.45	91.75	91.88	712,876	-1.32(-1.41%)
Dec 08, 2016	93.47	93.88	91.56	93.20	1,054,457	+0.21(+0.23%)
Dec 07, 2016	90.88	94.72	90.05	92.99	1,450,271	+1.74(+1.90%)
Dec 06, 2016	90.42	91.28	89.41	91.25	728,511	+0.93(+1.03%)
Dec 05, 2016	89.26	91.95	89.10	90.32	912,592	+1.69(+1.90%)
Dec 02, 2016	89.87	89.87	88.28	88.63	794,184	-1.31(-1.46%)
Dec 01, 2016	87.66	90.03	87.50	89.94	1,668,160	+2.10(+2.40%)
Nov 30, 2016	89.37	89.59	86.97	87.84	2,345,840	-1.11(-1.25%)
Nov 29, 2016	85.67	91.17	85.65	88.95	6,029,359	+9.96(+12.60%)
Nov 28, 2016	79.61	80.35	78.57	78.99	1,533,306	-0.20(-0.25%)
Nov 25, 2016	78.59	79.92	78.56	79.19	697,930	+0.95(+1.22%)
Nov 23, 2016		78.24	78.24	78.24	0	+0.88(+1.14%)
Nov 22, 2016	76.21	77.50	75.82	77.36	719,552	+1.28(+1.68%)
Nov 21, 2016	75.94	76.22	75.35	76.08	426,434	+0.52(+0.69%)
Nov 18, 2016	76.64	76.73	75.54	75.56	608,938	-0.96(-1.26%)
Nov 17, 2016	75.19	76.62	75.12	76.52	705,642	+1.39(+1.85%)
Nov 16, 2016	74.83	75.16	74.62	75.13	533,127	+0.09(+0.12%)
Nov 15, 2016	73.99	75.36	73.99	75.04	629,108	+1.09(+1.48%)
Nov 14, 2016	72.41	74.70	72.41	73.95	1,082,163	+1.83(+2.54%)
Nov 11, 2016	69.01	72.28	68.86	72.12	1,024,638	+2.85(+4.11%)
Nov 10, 2016	68.56	69.73	68.05	69.27	882,628	+1.15(+1.69%)
Nov 09, 2016	66.43	68.34	65.58	68.12	793,166	+0.51(+0.75%)
Nov 08, 2016	66.89	67.78	66.54	67.61	546,273	+0.68(+1.02%)
Nov 07, 2016	66.86	67.32	66.48	66.93	682,010	+1.23(+1.87%)
Nov 04, 2016	64.98	65.88	64.63	65.70	771,423	+0.60(+0.93%)
Nov 03, 2016	66.31	66.59	64.97	65.10	662,819	-1.41(-2.11%)
Nov 02, 2016	66.47	66.94	66.13	66.50	810,079	-0.26(-0.39%)
Nov 01, 2016	69.39	69.51	66.51	66.76	1,234,118	-2.51(-3.62%)
Oct 31, 2016	69.42	69.49	68.99	69.27	584,217	-0.03(-0.04%)
Oct 28, 2016	68.81	69.69	68.71	69.30	600,521	+0.52(+0.75%)
Oct 27, 2016	70.69	70.74	68.69	68.78	731,419	-1.61(-2.28%)
Oct 26, 2016	70.31	71.07	69.92	70.39	670,596	-0.33(-0.47%)
Oct 25, 2016	71.68	72.03	70.11	70.72	597,588	-1.16(-1.62%)
Oct 24, 2016	72.20	72.21	71.32	71.88	511,265	+0.39(+0.55%)
Oct 21, 2016	70.73	71.67	70.49	71.49	422,273	+0.55(+0.78%)
Oct 20, 2016	71.24	71.24	70.40	70.94	570,425	-0.37(-0.51%)
Oct 19, 2016	71.11	71.73	70.84	71.31	736,307	+0.17(+0.23%)
Oct 18, 2016	72.32	72.42	70.98	71.14	741,729	-0.43(-0.60%)
Oct 17, 2016	72.00	72.58	71.24	71.57	626,833	-0.46(-0.64%)
Oct 14, 2016	72.88	73.27	71.92	72.03	447,769	-0.40(-0.55%)
Oct 13, 2016	72.05	72.71	71.28	72.43	617,814	-0.16(-0.22%)
Oct 12, 2016	72.78	73.00	72.51	72.58	923,231	-0.17(-0.23%)
Oct 11, 2016	73.76	73.96	72.46	72.75	744,653	-0.92(-1.25%)
Oct 10, 2016	73.81	74.80	73.63	73.67	587,931	-0.14(-0.19%)
Oct 07, 2016	74.34	74.34	73.37	73.81	809,122	-0.84(-1.12%)
Oct 06, 2016	74.28	74.72	73.75	74.65	612,059	-0.03(-0.03%)
Oct 05, 2016	75.04	75.45	74.63	74.67	564,479	+0.05(+0.07%)
Oct 04, 2016	74.95	75.50	74.15	74.62	974,086	-0.06(-0.08%)
Oct 03, 2016	73.58	74.70	73.35	74.68	900,411	+1.00(+1.36%)
Sep 30, 2016	74.42	74.72	73.66	73.68	919,405	-0.52(-0.70%)
Sep 29, 2016	75.17	75.46	73.98	74.20	1,280,909	-1.09(-1.44%)
Sep 28, 2016	74.78	75.75	74.25	75.29	1,341,201	+0.77(+1.04%)
Sep 27, 2016	74.69	75.39	72.85	74.52	3,833,401	+2.54(+3.53%)
Sep 26, 2016	70.88	72.11	70.67	71.98	1,460,067	+0.93(+1.31%)
Sep 23, 2016	71.01	71.38	70.05	71.04	751,490	-0.32(-0.45%)
Sep 22, 2016	70.60	71.54	70.60	71.37	819,353	+1.42(+2.03%)
Sep 21, 2016	69.81	70.32	69.19	69.95	573,539	+0.66(+0.95%)
Sep 20, 2016	70.35	70.43	69.01	69.29	615,645	-0.47(-0.67%)
Sep 19, 2016	69.63	70.73	69.14	69.76	658,227	+0.94(+1.37%)
Sep 16, 2016	69.31	69.49	68.49	68.82	960,021	-0.68(-0.98%)
Sep 15, 2016	68.64	69.70	68.43	69.50	485,217	+0.94(+1.37%)
Sep 14, 2016	67.58	68.57	67.58	68.56	921,517	+1.39(+2.07%)
Sep 13, 2016	67.58	69.56	66.82	67.16	1,371,852	+0.04(+0.06%)
Sep 12, 2016	67.12	67.68	65.29	67.12	1,810,543	-0.71(-1.05%)
Sep 09, 2016	70.40	70.73	67.83	67.83	1,098,744	-3.39(-4.76%)
Sep 08, 2016	71.98	72.25	71.04	71.23	645,260	-1.01(-1.40%)
Sep 07, 2016	72.11	72.74	71.62	72.24	512,996	+0.31(+0.44%)
Sep 06, 2016	71.64	72.18	71.28	71.92	656,915	+0.70(+0.98%)
Sep 02, 2016	70.83	71.23	71.23	71.23	313,829	+0.70(+1.00%)
Sep 01, 2016	70.68	71.34	70.29	70.52	503,776	-0.07(-0.10%)
Aug 31, 2016	70.74	70.82	70.13	70.59	421,882	-0.29(-0.41%)
Aug 30, 2016	70.94	71.12	70.59	70.88	512,686	-0.01(-0.01%)
Aug 29, 2016	70.40	70.94	69.97	70.89	591,465	+1.09(+1.56%)
Aug 26, 2016	70.00	70.71	69.62	69.80	571,085	-0.05(-0.07%)
Aug 25, 2016	69.46	70.07	69.37	69.85	407,906	+0.24(+0.35%)
Aug 24, 2016	69.59	70.01	69.38	69.61	380,662	+0.01(+0.01%)
Aug 23, 2016	69.38	69.97	69.38	69.60	518,469	+0.48(+0.69%)
Aug 22, 2016	68.78	69.13	68.36	69.12	447,698	+0.22(+0.32%)
Aug 19, 2016	68.90	69.07	67.60	68.90	795,770	-0.43(-0.63%)
Aug 18, 2016	67.72	69.51	67.61	69.34	519,006	+1.63(+2.40%)
Aug 17, 2016	67.59	67.75	67.13	67.71	356,027	+0.23(+0.34%)
Aug 16, 2016	68.33	68.33	67.44	67.49	352,531	-0.99(-1.45%)
Aug 15, 2016	67.85	68.57	67.85	68.48	342,443	+0.69(+1.01%)
Aug 12, 2016	67.85	68.07	67.63	67.79	333,395	-0.11(-0.17%)
Aug 11, 2016	67.20	68.04	67.13	67.90	395,399	+1.27(+1.91%)
Aug 10, 2016	66.56	66.85	66.31	66.63	408,831	+0.17(+0.26%)
Aug 09, 2016	67.25	67.32	66.39	66.46	603,931	-0.37(-0.55%)
Aug 08, 2016	66.90	67.14	66.63	66.83	567,908	-0.09(-0.13%)
Aug 05, 2016	67.40	67.91	66.88	66.91	516,276	-0.19(-0.29%)
Aug 04, 2016	65.96	67.24	65.96	67.10	714,456	+1.21(+1.84%)
Aug 03, 2016	65.52	65.89	65.03	65.89	339,441	+0.44(+0.68%)
Aug 02, 2016	66.45	66.45	65.19	65.45	782,057	-1.33(-1.99%)
Aug 01, 2016	66.70	66.91	66.09	66.78	571,718	+0.20(+0.30%)
Jul 29, 2016	66.35	66.77	66.05	66.58	724,812	+1.22(+1.86%)
Jul 28, 2016	65.06	65.57	64.48	65.36	437,483	+0.02(+0.03%)
Jul 27, 2016	65.05	65.42	64.94	65.35	569,834	+0.35(+0.54%)
Jul 26, 2016	64.37	65.09	64.31	65.00	491,017	+0.60(+0.93%)
Jul 25, 2016	64.37	64.56	64.03	64.40	341,738	-0.07(-0.11%)
Jul 22, 2016	64.37	64.51	64.03	64.47	431,727	-0.01(-0.01%)
Jul 21, 2016	64.36	64.69	64.02	64.48	500,091	+0.21(+0.32%)
Jul 20, 2016	64.09	64.37	63.89	64.27	432,842	+0.21(+0.33%)
Jul 19, 2016	64.28	64.49	63.89	64.06	555,662	-0.29(-0.45%)
Jul 18, 2016	64.02	64.38	63.75	64.35	654,172	+0.17(+0.27%)
Jul 15, 2016	64.17	64.44	63.71	64.17	699,791	+0.32(+0.50%)
Jul 14, 2016	64.17	64.37	63.64	63.85	675,052	+0.50(+0.80%)
Jul 13, 2016	63.62	63.65	63.03	63.35	531,669	-0.20(-0.31%)
Jul 12, 2016	63.05	63.67	62.76	63.55	757,194	+1.12(+1.80%)
Jul 11, 2016	62.41	62.83	62.11	62.42	865,062	+0.50(+0.80%)
Jul 08, 2016	61.09	62.05	60.80	61.93	962,961	+1.13(+1.86%)
Jul 07, 2016	60.47	60.89	60.25	60.80	775,437	+0.44(+0.74%)
Jul 06, 2016	58.87	60.46	58.62	60.35	1,312,167	+1.25(+2.12%)
Jul 05, 2016	59.34	59.94	58.72	59.10	1,137,833	-1.08(-1.79%)
Jul 01, 2016	57.54	60.18	60.18	60.18	2,546,732	+3.86(+6.86%)
Jun 30, 2016	55.52	56.32	55.16	56.32	583,609	+0.99(+1.79%)
Jun 29, 2016	54.76	55.44	54.37	55.33	566,670	+1.38(+2.56%)
Jun 28, 2016	53.19	54.19	53.12	53.94	933,821	+1.17(+2.23%)
Jun 27, 2016	53.92	53.94	52.24	52.77	1,139,278	-1.95(-3.56%)
Jun 24, 2016	55.12	56.09	54.13	54.72	1,482,687	-2.96(-5.13%)
Jun 23, 2016	57.45	57.81	57.22	57.67	737,907	+0.90(+1.58%)
Jun 22, 2016	56.23	57.04	55.97	56.78	702,820	+0.81(+1.45%)
Jun 21, 2016	56.14	56.24	55.89	55.97	524,771	-0.10(-0.17%)
Jun 20, 2016	56.27	56.68	55.80	56.06	804,154	+0.39(+0.70%)
Jun 17, 2016	55.76	56.12	55.65	55.67	683,442	-0.48(-0.85%)
Jun 16, 2016	55.68	56.27	55.26	56.15	436,548	+0.24(+0.44%)
Jun 15, 2016	56.40	56.46	55.81	55.91	1,062,493	-0.18(-0.32%)
Jun 14, 2016	56.59	56.76	55.70	56.09	611,305	-0.40(-0.71%)
Jun 13, 2016	57.28	57.36	56.46	56.49	804,447	-1.17(-2.03%)
Jun 10, 2016	58.49	58.85	57.57	57.66	570,621	-0.98(-1.67%)
Jun 09, 2016	58.98	59.33	58.28	58.64	737,908	-0.40(-0.67%)
Jun 08, 2016	59.01	59.60	58.64	59.03	1,146,656	-0.32(-0.54%)
Jun 07, 2016	57.79	60.40	57.27	59.35	2,560,135	+3.25(+5.79%)
Jun 06, 2016	55.80	56.28	55.16	56.11	1,123,618	+0.30(+0.54%)
Jun 03, 2016	55.99	56.36	55.11	55.80	696,484	-0.23(-0.40%)
Jun 02, 2016	55.92	56.15	55.40	56.03	527,344	+0.03(+0.06%)
Jun 01, 2016	56.09	56.24	54.94	55.99	724,476	-0.29(-0.51%)
May 31, 2016	56.26	56.90	55.85	56.28	734,963	+0.03(+0.05%)
May 27, 2016	55.86	56.25	56.25	56.25	302,474	+0.47(+0.84%)
May 26, 2016	55.87	56.03	55.49	55.79	321,240	+0.13(+0.23%)
May 25, 2016	55.53	56.06	55.43	55.66	324,759	+0.25(+0.45%)
May 24, 2016	55.04	55.57	54.93	55.41	397,964	+0.65(+1.19%)
May 23, 2016	54.84	55.20	54.38	54.76	290,663	-0.16(-0.30%)
May 20, 2016	54.59	55.43	54.36	54.92	457,577	+0.62(+1.15%)
May 19, 2016	54.55	54.82	53.52	54.30	490,634	-0.37(-0.68%)
May 18, 2016	54.38	55.58	54.13	54.67	578,481	+0.24(+0.45%)
May 17, 2016	56.13	56.19	54.24	54.43	881,623	-2.03(-3.60%)
May 16, 2016	55.46	56.52	55.33	56.46	571,098	+1.00(+1.81%)
May 13, 2016	56.13	56.54	55.40	55.46	514,765	-0.70(-1.25%)
May 12, 2016	56.22	56.87	55.65	56.16	601,730	+0.32(+0.57%)
May 11, 2016	56.51	56.65	55.74	55.84	546,960	-0.83(-1.47%)
May 10, 2016	56.92	57.34	56.56	56.67	771,336	+0.13(+0.23%)
May 09, 2016	55.85	56.97	55.72	56.54	976,270	+0.80(+1.43%)
May 06, 2016	54.69	55.80	54.69	55.74	476,907	+0.96(+1.75%)
May 05, 2016	54.34	55.19	54.01	54.78	558,418	+0.73(+1.35%)
May 04, 2016	54.38	54.43	53.65	54.06	617,778	-0.46(-0.84%)
May 03, 2016	55.58	55.58	54.42	54.51	641,385	-1.26(-2.25%)
May 02, 2016	55.43	55.83	54.79	55.77	508,868	+0.34(+0.61%)
Apr 29, 2016	55.09	55.59	54.69	55.43	550,479	+0.32(+0.58%)
Apr 28, 2016	55.51	55.73	55.03	55.11	348,789	-0.57(-1.03%)
Apr 27, 2016	55.36	55.78	55.04	55.68	257,642	+0.16(+0.30%)
Apr 26, 2016	54.81	55.66	54.46	55.52	375,363	+0.83(+1.52%)
Apr 25, 2016	54.64	54.73	54.29	54.69	232,868	-0.01(-0.02%)
Apr 22, 2016	54.35	55.12	54.34	54.70	334,765	+0.27(+0.49%)
Apr 21, 2016	55.16	55.37	54.41	54.43	281,191	-0.48(-0.88%)
Apr 20, 2016	54.90	55.25	54.49	54.91	350,598	+0.04(+0.08%)
Apr 19, 2016	55.30	56.10	54.80	54.87	433,096	-0.20(-0.36%)
Apr 18, 2016	54.78	55.30	54.78	55.07	276,233	+0.22(+0.39%)
Apr 15, 2016	54.85	55.18	54.56	54.85	335,860	-0.26(-0.47%)
Apr 14, 2016	55.03	55.53	54.69	55.11	441,547	+0.28(+0.51%)
Apr 13, 2016	53.63	55.02	53.29	54.83	520,906	+1.60(+3.01%)
Apr 12, 2016	52.83	53.80	52.52	53.23	358,311	+0.71(+1.35%)
Apr 11, 2016	53.35	53.54	52.51	52.52	275,859	-0.47(-0.88%)
Apr 08, 2016	53.18	53.34	52.72	52.99	321,255	+0.35(+0.67%)
Apr 07, 2016	53.66	53.80	52.38	52.64	476,938	-1.19(-2.22%)
Apr 06, 2016	53.67	53.99	53.33	53.83	402,778	+0.09(+0.16%)
Apr 05, 2016	53.66	54.45	53.35	53.74	618,977	-0.45(-0.83%)
Apr 04, 2016	55.11	55.38	53.95	54.19	583,381	-0.89(-1.62%)
Apr 01, 2016	54.99	55.28	54.26	55.09	556,349	-0.13(-0.24%)
Mar 31, 2016	55.29	55.67	55.09	55.22	389,426	+0.05(+0.09%)
Mar 30, 2016	55.31	55.54	54.72	55.16	457,265	+0.34(+0.62%)
Mar 29, 2016	53.26	55.02	53.04	54.83	599,676	+1.58(+2.96%)
Mar 28, 2016	53.34	53.69	52.96	53.25	350,984	+0.15(+0.28%)
Mar 24, 2016	52.61	53.10	53.10	53.10	402,193	+0.35(+0.67%)
Mar 23, 2016	53.60	53.60	52.75	52.75	400,679	-0.98(-1.83%)
Mar 22, 2016	53.98	54.48	53.47	53.73	611,556	-0.25(-0.46%)
Mar 21, 2016	53.71	54.57	53.58	53.98	755,297	+0.34(+0.64%)
Mar 18, 2016	52.89	53.79	52.59	53.64	775,496	+0.72(+1.37%)
Mar 17, 2016	53.01	53.09	52.39	52.91	439,701	-0.19(-0.36%)
Mar 16, 2016	52.22	53.13	52.14	53.10	402,256	+0.92(+1.77%)
Mar 15, 2016	52.56	52.56	51.72	52.18	379,296	-0.21(-0.39%)
Mar 14, 2016	52.54	52.71	52.04	52.39	426,892	-0.09(-0.18%)
Mar 11, 2016	51.91	52.56	51.56	52.48	537,356	+1.23(+2.40%)
Mar 10, 2016	52.52	52.71	50.30	51.25	799,079	-1.08(-2.06%)
Mar 09, 2016	51.96	52.69	51.77	52.33	705,745	+0.64(+1.23%)
Mar 08, 2016	52.20	53.86	50.92	51.69	2,610,943	+3.08(+6.33%)
Mar 07, 2016	48.33	49.18	48.33	48.61	571,346	+0.01(+0.02%)
Mar 04, 2016	48.83	48.83	48.21	48.60	553,383	-0.18(-0.37%)
Mar 03, 2016	48.19	48.91	48.05	48.78	566,112	+0.60(+1.25%)
Mar 02, 2016	48.16	48.30	47.41	48.18	659,455	+0.05(+0.11%)
Mar 01, 2016	48.10	48.37	47.90	48.13	699,951	+0.41(+0.85%)
Feb 29, 2016	48.08	48.33	47.66	47.73	476,338	-0.27(-0.56%)
Feb 26, 2016	47.81	48.27	47.63	47.99	563,186	+0.34(+0.71%)
Feb 25, 2016	46.65	47.69	46.41	47.66	562,889	+1.03(+2.20%)
Feb 24, 2016	45.57	46.70	44.98	46.63	582,072	+0.47(+1.01%)
Feb 23, 2016	46.43	46.61	46.10	46.17	451,405	-0.51(-1.09%)
Feb 22, 2016	45.87	46.73	45.87	46.67	467,624	+1.10(+2.42%)
Feb 19, 2016	44.73	45.61	44.46	45.57	437,634	+0.49(+1.09%)
Feb 18, 2016	44.98	45.33	44.59	45.08	327,978	+0.09(+0.19%)
Feb 17, 2016	44.69	45.49	44.37	44.99	362,594	+0.73(+1.65%)
Feb 16, 2016	43.37	44.57	42.99	44.26	818,778	+1.52(+3.55%)
Feb 12, 2016	41.88	42.74	42.74	42.74	442,923	+1.33(+3.20%)
Feb 11, 2016	41.15	41.91	40.99	41.42	493,537	-0.51(-1.21%)
Feb 10, 2016	42.18	42.72	41.58	41.93	393,222	-0.04(-0.10%)
Feb 09, 2016	41.49	42.36	41.28	41.97	427,077	-0.20(-0.47%)
Feb 08, 2016	42.24	43.17	41.28	42.17	504,378	-0.72(-1.69%)
Feb 05, 2016	44.12	44.52	42.74	42.89	468,354	-1.40(-3.15%)
Feb 04, 2016	43.53	44.36	43.15	44.29	436,903	+0.62(+1.42%)
Feb 03, 2016	44.38	44.45	42.92	43.67	653,297	-0.25(-0.57%)
Feb 02, 2016	45.25	45.45	43.63	43.92	743,458	-1.78(-3.89%)
Feb 01, 2016	44.75	46.00	44.13	45.69	751,989	+0.51(+1.13%)
Jan 29, 2016	44.11	45.22	44.10	45.18	552,810	+1.15(+2.60%)
Jan 28, 2016	44.17	44.55	43.51	44.04	796,505	-0.06(-0.14%)
Jan 27, 2016	44.28	44.64	43.82	44.10	557,022	-0.47(-1.04%)
Jan 26, 2016	43.13	44.61	43.11	44.56	690,771	+1.38(+3.19%)
Jan 25, 2016	43.51	44.35	43.07	43.18	758,713	-0.57(-1.30%)
Jan 22, 2016	43.84	44.11	43.39	43.75	649,449	+0.79(+1.85%)
Jan 21, 2016	42.69	43.93	42.34	42.96	1,018,251	+0.47(+1.09%)
Jan 20, 2016	42.09	42.96	41.01	42.49	859,724	-0.37(-0.86%)
Jan 19, 2016	42.83	43.22	42.16	42.86	977,527	+0.42(+0.99%)
Jan 15, 2016	41.76	42.44	42.44	42.44	872,154	-0.63(-1.46%)
Jan 14, 2016	42.99	43.44	42.23	43.07	544,554	+0.03(+0.06%)
Jan 13, 2016	44.05	44.42	42.85	43.05	1,044,113	-0.86(-1.96%)
Jan 12, 2016	44.29	44.40	43.11	43.91	442,747	+0.03(+0.06%)
Jan 11, 2016	44.23	44.55	43.37	43.88	587,281	+0.02(+0.04%)
Jan 08, 2016	45.29	45.30	43.81	43.86	609,418	-0.93(-2.08%)
Jan 07, 2016	45.67	45.80	44.70	44.80	523,186	-1.57(-3.38%)
Jan 06, 2016	46.60	46.86	45.83	46.36	1,324,822	-0.92(-1.95%)
Jan 05, 2016	47.69	48.02	46.91	47.29	525,800	-0.41(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thor Industries (NY: THO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Thor Industries (NY: THO )

Historical Prices

Sections

Services

The Punxsutawney Spirit