Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 76.86 77.34 75.79 75.88 5,569,834 -0.98(-1.28%)
Nov 29, 2016 77.02 77.50 76.80 76.86 2,171,452 +0.11(+0.14%)
Nov 28, 2016 76.78 77.13 76.05 76.75 2,333,179 -0.15(-0.20%)
Nov 25, 2016 76.97 77.39 76.37 76.90 1,285,203 +0.09(+0.12%)
Nov 23, 2016 76.81 76.81 76.81 0 +0.88(+1.16%)
Nov 22, 2016 76.06 76.31 75.57 75.93 3,651,624 -0.17(-0.22%)
Nov 21, 2016 75.22 76.76 75.22 76.10 2,577,371 +0.33(+0.44%)
Nov 18, 2016 76.33 76.69 75.72 75.77 2,984,707 -0.67(-0.88%)
Nov 17, 2016 76.06 76.50 75.83 76.44 2,909,450 +0.29(+0.38%)
Nov 16, 2016 77.06 77.45 76.00 76.15 3,043,172 -0.99(-1.28%)
Nov 15, 2016 76.55 77.22 75.73 77.14 3,448,039 +0.69(+0.90%)
Nov 14, 2016 74.51 77.14 74.27 76.45 5,670,036 +1.86(+2.49%)
Nov 11, 2016 75.18 75.60 73.78 74.59 4,337,362 -0.80(-1.06%)
Nov 10, 2016 75.13 76.60 74.91 75.39 8,904,674 +0.61(+0.82%)
Nov 09, 2016 73.35 75.32 72.15 74.78 9,180,134 +4.93(+7.06%)
Nov 08, 2016 67.97 70.11 67.58 69.85 5,759,849 -0.53(-0.75%)
Nov 07, 2016 69.22 70.72 68.98 70.38 4,641,874 +2.52(+3.71%)
Nov 04, 2016 67.16 68.67 67.01 67.86 5,014,676 +0.62(+0.92%)
Nov 03, 2016 69.82 70.77 67.06 67.24 6,874,637 -2.58(-3.70%)
Nov 02, 2016 67.35 70.76 67.12 69.82 7,091,760 +2.57(+3.82%)
Nov 01, 2016 67.42 67.77 66.77 67.25 4,951,991 -0.15(-0.22%)
Oct 31, 2016 65.54 67.52 65.42 67.40 6,186,898 +2.31(+3.55%)
Oct 28, 2016 67.59 68.10 64.46 65.09 10,586,527 -4.14(-5.98%)
Oct 27, 2016 70.46 70.62 69.12 69.23 3,486,271 -1.16(-1.65%)
Oct 26, 2016 72.03 72.03 69.24 70.39 5,370,287 +0.32(+0.46%)
Oct 25, 2016 69.73 70.24 69.50 70.07 2,642,157 +0.27(+0.39%)
Oct 24, 2016 70.15 70.55 69.41 69.80 2,960,695 +0.19(+0.27%)
Oct 21, 2016 70.63 70.63 69.54 69.61 3,092,722 -1.43(-2.01%)
Oct 20, 2016 70.59 71.52 70.31 71.04 2,453,342 +0.61(+0.87%)
Oct 19, 2016 70.35 70.62 70.07 70.43 2,283,839 +0.12(+0.17%)
Oct 18, 2016 70.02 70.66 69.79 70.31 3,045,435 +1.09(+1.57%)
Oct 17, 2016 69.58 69.70 68.88 69.22 3,193,007 -0.54(-0.77%)
Oct 14, 2016 69.45 70.43 69.07 69.76 2,976,526 +0.72(+1.04%)
Oct 13, 2016 68.66 69.12 68.43 69.04 3,269,027 -0.12(-0.17%)
Oct 12, 2016 69.11 69.36 68.58 69.16 2,670,432 +0.13(+0.19%)
Oct 11, 2016 70.34 70.34 68.94 69.03 2,840,473 -1.54(-2.18%)
Oct 10, 2016 70.44 70.90 70.38 70.57 1,630,512 +0.51(+0.73%)
Oct 07, 2016 70.65 70.71 69.70 70.06 3,437,822 -0.29(-0.41%)
Oct 06, 2016 70.03 70.84 69.83 70.35 2,771,710 +0.01(+0.01%)
Oct 05, 2016 70.23 70.59 69.82 70.34 2,105,026 +0.43(+0.62%)
Oct 04, 2016 69.85 70.52 69.69 69.91 2,133,836 -0.05(-0.07%)
Oct 03, 2016 70.24 70.43 69.30 69.96 3,430,284 -0.57(-0.81%)
Sep 30, 2016 69.86 70.81 68.70 70.53 3,969,221 +0.69(+0.99%)
Sep 29, 2016 70.97 71.06 69.80 69.84 2,222,212 -1.09(-1.54%)
Sep 28, 2016 70.80 71.35 70.45 70.93 1,620,038 +0.14(+0.20%)
Sep 27, 2016 70.69 71.09 70.48 70.79 2,865,728 +0.16(+0.23%)
Sep 26, 2016 71.12 71.68 70.52 70.63 3,120,262 -0.71(-1.00%)
Sep 23, 2016 70.66 71.84 70.62 71.34 4,028,976 +0.31(+0.44%)
Sep 22, 2016 70.03 71.85 69.82 71.03 3,822,132 +1.38(+1.98%)
Sep 21, 2016 69.25 69.80 68.97 69.65 3,398,857 +0.40(+0.58%)
Sep 20, 2016 69.95 70.23 69.25 69.25 3,097,802 -0.41(-0.59%)
Sep 19, 2016 70.47 70.86 69.55 69.66 3,152,988 -0.55(-0.78%)
Sep 16, 2016 70.53 70.66 69.79 70.21 4,472,168 -0.23(-0.33%)
Sep 15, 2016 70.20 70.70 69.76 70.44 3,376,584 +0.07(+0.10%)
Sep 14, 2016 71.02 71.02 69.66 70.37 4,206,938 -0.53(-0.75%)
Sep 13, 2016 71.50 71.51 70.39 70.90 3,931,033 -1.20(-1.66%)
Sep 12, 2016 70.77 72.24 70.72 72.10 3,125,600 +0.97(+1.36%)
Sep 09, 2016 71.63 71.84 70.88 71.13 4,790,679 -0.98(-1.36%)
Sep 08, 2016 72.44 72.67 72.09 72.11 3,174,153 -0.56(-0.77%)
Sep 07, 2016 72.70 73.12 72.10 72.67 3,613,397 -0.05(-0.07%)
Sep 06, 2016 72.54 72.92 72.28 72.72 2,167,741 +0.18(+0.25%)
Sep 02, 2016 72.54 72.54 72.54 72.54 2,274,600 +0.32(+0.44%)
Sep 01, 2016 72.98 72.99 71.80 72.22 3,564,046 -0.48(-0.66%)
Aug 31, 2016 73.30 73.35 72.11 72.70 4,403,792 -0.65(-0.89%)
Aug 30, 2016 72.98 73.50 72.65 73.35 3,997,999 +0.23(+0.31%)
Aug 29, 2016 72.32 73.81 72.00 73.12 7,638,234 +0.81(+1.12%)
Aug 26, 2016 72.04 72.90 71.60 72.31 7,321,605 +0.57(+0.79%)
Aug 25, 2016 76.08 76.08 71.26 71.74 13,815,466 -4.60(-6.03%)
Aug 24, 2016 76.84 77.57 76.19 76.34 3,042,017 -0.81(-1.05%)
Aug 23, 2016 76.95 77.61 76.70 77.15 4,868,025 +0.64(+0.84%)
Aug 22, 2016 76.29 76.78 76.00 76.51 2,309,646 +0.13(+0.17%)
Aug 19, 2016 76.33 76.55 75.25 76.38 2,525,759 -0.24(-0.31%)
Aug 18, 2016 76.70 77.15 76.53 76.62 2,015,994 -0.01(-0.01%)
Aug 17, 2016 77.09 77.37 76.17 76.63 2,467,734 -0.34(-0.44%)
Aug 16, 2016 77.01 77.19 76.60 76.97 2,541,610 -0.16(-0.21%)
Aug 15, 2016 76.47 77.34 76.25 77.13 2,687,579 +0.94(+1.23%)
Aug 12, 2016 75.92 76.30 75.77 76.19 1,926,493 +0.02(+0.03%)
Aug 11, 2016 75.83 76.36 75.71 76.17 2,927,932 +0.38(+0.50%)
Aug 10, 2016 76.45 76.65 75.62 75.79 2,101,893 -0.65(-0.85%)
Aug 09, 2016 75.92 76.67 75.64 76.44 1,997,502 +0.53(+0.70%)
Aug 08, 2016 76.38 76.81 75.73 75.91 2,456,870 -0.47(-0.62%)
Aug 05, 2016 76.11 76.77 75.73 76.38 2,620,471 +0.49(+0.65%)
Aug 04, 2016 76.13 76.37 75.64 75.89 2,616,791 -0.09(-0.12%)
Aug 03, 2016 75.40 76.41 75.35 75.98 3,112,479 +0.55(+0.73%)
Aug 02, 2016 75.95 76.20 75.11 75.43 3,156,865 -0.74(-0.97%)
Aug 01, 2016 76.11 76.69 75.98 76.17 4,264,322 +0.10(+0.13%)
Jul 29, 2016 76.84 77.15 75.93 76.07 4,550,675 -1.02(-1.32%)
Jul 28, 2016 77.28 77.68 76.93 77.09 2,636,041 -0.12(-0.16%)
Jul 27, 2016 78.49 78.53 77.10 77.21 3,324,195 -1.28(-1.63%)
Jul 26, 2016 75.84 78.73 75.60 78.49 5,450,204 +1.10(+1.42%)
Jul 25, 2016 77.46 78.22 76.90 77.39 4,276,678 -1.47(-1.86%)
Jul 22, 2016 79.02 79.23 78.56 78.86 2,783,693 +0.27(+0.34%)
Jul 21, 2016 79.28 79.50 78.38 78.59 3,307,460 -0.59(-0.75%)
Jul 20, 2016 79.10 79.45 78.75 79.18 3,262,192 +0.18(+0.23%)
Jul 19, 2016 79.44 79.77 78.66 79.00 3,213,318 -0.68(-0.85%)
Jul 18, 2016 79.40 79.94 79.26 79.68 2,013,272 +0.35(+0.44%)
Jul 15, 2016 78.72 79.86 77.94 79.33 3,465,733 -0.12(-0.15%)
Jul 14, 2016 79.09 80.02 78.88 79.45 3,634,880 +0.85(+1.08%)
Jul 13, 2016 78.72 79.40 78.14 78.60 2,791,858 +0.32(+0.41%)
Jul 12, 2016 78.12 78.63 77.96 78.28 3,110,627 +0.35(+0.45%)
Jul 11, 2016 78.18 78.69 77.52 77.93 3,109,726 +0.01(+0.01%)
Jul 08, 2016 77.05 78.23 76.55 77.92 3,071,099 +1.37(+1.79%)
Jul 07, 2016 76.18 77.08 76.08 76.55 2,684,148 +0.94(+1.24%)
Jul 05, 2016 75.82 75.96 75.31 75.61 3,622,516 -0.67(-0.88%)
Jul 01, 2016 75.80 76.28 76.28 76.28 3,939,200 +0.48(+0.63%)
Jun 30, 2016 75.98 76.21 75.26 75.80 5,270,947 +0.10(+0.13%)
Jun 29, 2016 74.21 76.09 74.21 75.70 3,924,037 +1.69(+2.28%)
Jun 28, 2016 73.62 74.62 73.49 74.01 2,934,890 +0.80(+1.09%)
Jun 27, 2016 74.64 75.00 72.81 73.21 4,588,645 -2.19(-2.90%)
Jun 24, 2016 74.60 75.86 74.31 75.40 5,830,644 -1.55(-2.01%)
Jun 23, 2016 76.27 77.00 75.98 76.95 3,230,415 +1.36(+1.80%)
Jun 22, 2016 74.80 76.08 74.34 75.59 3,144,458 +0.84(+1.12%)
Jun 21, 2016 74.43 74.96 74.05 74.75 3,840,117 +0.61(+0.82%)
Jun 20, 2016 74.87 75.25 74.02 74.14 4,258,655 -0.44(-0.59%)
Jun 17, 2016 74.82 75.24 73.99 74.58 7,041,385 -0.16(-0.21%)
Jun 16, 2016 74.05 75.05 73.97 74.74 3,856,654 -0.06(-0.08%)
Jun 15, 2016 75.46 75.65 74.72 74.80 3,203,916 -0.36(-0.48%)
Jun 14, 2016 75.54 76.09 74.79 75.16 3,001,050 -0.38(-0.50%)
Jun 13, 2016 75.82 76.59 75.52 75.54 3,272,236 -0.37(-0.49%)
Jun 10, 2016 76.11 76.53 75.59 75.91 3,627,398 -1.02(-1.33%)
Jun 09, 2016 76.86 77.19 76.19 76.93 3,820,505 +0.07(+0.09%)
Jun 08, 2016 76.05 77.26 76.05 76.86 3,592,365 +1.02(+1.34%)
Jun 07, 2016 76.12 76.49 75.75 75.84 3,132,840 -0.16(-0.21%)
Jun 06, 2016 75.77 76.37 75.40 76.00 2,511,598 +0.39(+0.52%)
Jun 03, 2016 76.17 76.23 74.95 75.61 2,810,514 -0.65(-0.85%)
Jun 02, 2016 75.68 76.63 75.50 76.26 2,749,337 +0.42(+0.55%)
Jun 01, 2016 75.52 76.20 75.24 75.84 4,264,854 +0.29(+0.38%)
May 31, 2016 74.74 75.64 74.45 75.55 4,511,011 +0.58(+0.77%)
May 27, 2016 74.92 74.97 74.97 74.97 2,503,100 +0.26(+0.35%)
May 26, 2016 74.48 74.98 74.39 74.71 2,325,945 -0.01(-0.01%)
May 25, 2016 74.42 75.51 74.42 74.72 3,051,958 +0.37(+0.50%)
May 24, 2016 73.03 74.95 73.03 74.35 3,588,889 +1.44(+1.98%)
May 23, 2016 72.68 73.95 72.39 72.91 3,776,272 +0.04(+0.05%)
May 20, 2016 72.27 73.42 71.92 72.87 5,312,193 +0.52(+0.72%)
May 19, 2016 71.90 72.81 71.41 72.35 2,422,247 -0.16(-0.22%)
May 18, 2016 72.27 72.76 71.90 72.51 2,519,018 +0.29(+0.40%)
May 17, 2016 72.74 73.10 71.89 72.22 3,000,254 -0.54(-0.74%)
May 16, 2016 72.01 72.96 71.76 72.76 3,017,869 +0.75(+1.04%)
May 13, 2016 72.43 72.90 71.84 72.01 2,413,010 -0.60(-0.83%)
May 12, 2016 73.56 73.96 72.16 72.61 3,755,463 -1.01(-1.37%)
May 11, 2016 74.73 75.34 73.59 73.62 3,288,094 -0.98(-1.31%)
May 10, 2016 74.13 74.90 73.65 74.60 4,255,165 +0.83(+1.13%)
May 09, 2016 72.96 74.16 72.89 73.77 3,214,069 +0.64(+0.88%)
May 06, 2016 72.51 73.43 72.14 73.13 2,904,352 +0.18(+0.25%)
May 05, 2016 72.63 73.41 72.56 72.95 2,744,857 +0.21(+0.29%)
May 04, 2016 72.60 73.53 72.10 72.74 2,984,992 -0.05(-0.07%)
May 03, 2016 72.92 73.53 72.43 72.79 4,011,525 -0.83(-1.13%)
May 02, 2016 73.87 74.12 73.25 73.62 2,837,834 -0.11(-0.15%)
Apr 29, 2016 74.26 74.36 73.19 73.73 3,673,174 -1.20(-1.60%)
Apr 28, 2016 75.52 76.35 74.73 74.93 4,412,106 -1.13(-1.49%)
Apr 27, 2016 74.81 76.30 74.68 76.06 4,606,350 +1.80(+2.42%)
Apr 26, 2016 73.16 74.34 72.05 74.26 6,359,858 +0.54(+0.73%)
Apr 25, 2016 73.49 74.07 73.20 73.72 3,758,070 +0.17(+0.23%)
Apr 22, 2016 73.55 74.04 73.18 73.55 4,092,981 +0.22(+0.30%)
Apr 21, 2016 73.07 73.87 72.49 73.33 3,061,254 +0.16(+0.22%)
Apr 20, 2016 72.40 73.75 72.36 73.17 3,736,376 +0.82(+1.13%)
Apr 19, 2016 72.40 72.58 71.94 72.35 3,161,663 +0.33(+0.46%)
Apr 18, 2016 70.97 72.11 70.71 72.02 3,484,584 +1.04(+1.47%)
Apr 15, 2016 70.92 71.35 70.16 70.98 3,552,406 -0.19(-0.27%)
Apr 14, 2016 71.33 71.64 70.93 71.17 2,480,817 +0.06(+0.08%)
Apr 13, 2016 70.69 71.62 70.47 71.11 3,515,597 +0.85(+1.21%)
Apr 12, 2016 69.73 71.07 69.71 70.26 4,290,429 +0.55(+0.79%)
Apr 11, 2016 70.10 70.42 69.32 69.71 3,411,244 -0.38(-0.54%)
Apr 08, 2016 70.22 70.95 69.58 70.09 10,696,539 +0.04(+0.06%)
Apr 07, 2016 68.76 70.98 68.76 70.05 7,888,325 +0.93(+1.35%)
Apr 06, 2016 66.90 69.15 66.90 69.12 5,934,555 +1.88(+2.80%)
Apr 05, 2016 67.53 68.17 66.89 67.24 6,165,862 -1.08(-1.58%)
Apr 04, 2016 69.62 70.37 68.06 68.32 5,237,134 -0.79(-1.14%)
Apr 01, 2016 69.17 69.30 68.05 69.11 4,485,924 +0.42(+0.61%)
Mar 31, 2016 69.05 69.94 68.15 68.69 6,400,039 -0.36(-0.52%)
Mar 30, 2016 68.90 70.00 68.90 69.05 4,837,284 +0.36(+0.52%)
Mar 29, 2016 67.73 69.07 67.56 68.69 3,626,344 +1.02(+1.51%)
Mar 28, 2016 67.69 68.20 67.44 67.67 3,604,667 +0.29(+0.43%)
Mar 24, 2016 66.93 67.38 67.38 67.38 4,918,000 +0.05(+0.07%)
Mar 23, 2016 67.75 68.37 67.14 67.33 7,985,852 -0.19(-0.28%)
Mar 22, 2016 69.01 69.20 66.16 67.52 9,710,031 -1.82(-2.62%)
Mar 21, 2016 69.39 71.02 67.08 69.34 8,929,445 -0.13(-0.19%)
Mar 18, 2016 67.94 69.61 67.32 69.47 8,395,816 +1.88(+2.78%)
Mar 17, 2016 69.38 69.48 65.97 67.59 9,015,538 -2.48(-3.54%)
Mar 16, 2016 69.73 70.45 69.15 70.07 3,030,598 +0.48(+0.69%)
Mar 15, 2016 70.69 70.85 69.47 69.59 2,368,645 -1.35(-1.90%)
Mar 14, 2016 70.33 71.39 70.13 70.94 3,256,346 +0.66(+0.94%)
Mar 11, 2016 69.01 70.52 68.75 70.28 4,707,396 +1.93(+2.82%)
Mar 10, 2016 69.32 70.29 68.10 68.35 4,448,393 -1.22(-1.75%)
Mar 09, 2016 68.58 70.08 68.11 69.57 3,776,958 +1.35(+1.98%)
Mar 08, 2016 70.66 70.75 68.11 68.22 6,903,934 -2.63(-3.71%)
Mar 07, 2016 71.08 71.98 70.71 70.85 5,027,300 -0.84(-1.17%)
Mar 04, 2016 72.60 72.74 71.60 71.69 4,726,944 -0.71(-0.98%)
Mar 03, 2016 71.29 72.50 70.34 72.40 4,296,843 +1.21(+1.70%)
Mar 02, 2016 71.63 72.00 70.36 71.19 3,135,782 -0.42(-0.59%)
Mar 01, 2016 70.69 71.66 69.62 71.61 3,333,438 +1.23(+1.75%)
Feb 29, 2016 71.00 71.49 70.11 70.38 3,860,926 -0.95(-1.33%)
Feb 26, 2016 70.81 72.40 70.79 71.33 5,449,536 +1.64(+2.35%)
Feb 25, 2016 69.45 70.14 69.25 69.69 3,791,292 +0.49(+0.71%)
Feb 24, 2016 68.17 69.26 67.49 69.20 3,076,876 +0.65(+0.95%)
Feb 23, 2016 68.89 69.02 68.08 68.55 4,000,292 -0.40(-0.58%)
Feb 22, 2016 67.07 69.36 67.07 68.95 5,286,437 +0.94(+1.38%)
Feb 19, 2016 68.32 68.64 67.86 68.01 5,309,970 -0.28(-0.41%)
Feb 18, 2016 69.09 69.44 68.11 68.29 4,417,637 -1.10(-1.59%)
Feb 17, 2016 68.00 70.90 67.62 69.39 6,008,738 +0.74(+1.08%)
Feb 16, 2016 67.42 68.78 66.90 68.65 5,306,018 +1.31(+1.95%)
Feb 12, 2016 67.36 67.34 67.34 67.34 3,073,400 +0.97(+1.46%)
Feb 11, 2016 66.39 66.89 65.55 66.37 4,870,432 -0.74(-1.10%)
Feb 10, 2016 67.65 68.96 67.06 67.11 3,685,437 -0.05(-0.07%)
Feb 09, 2016 66.08 68.01 65.55 67.16 4,083,135 +0.44(+0.66%)
Feb 08, 2016 67.78 68.07 65.72 66.72 4,576,852 -1.12(-1.65%)
Feb 05, 2016 67.73 69.22 67.51 67.84 5,596,615 -0.31(-0.45%)
Feb 04, 2016 68.68 69.92 67.55 68.15 6,079,688 -0.67(-0.97%)
Feb 03, 2016 70.21 71.09 68.21 68.82 6,586,264 -1.30(-1.85%)
Feb 02, 2016 71.26 71.72 70.02 70.12 4,923,479 -2.16(-2.99%)
Feb 01, 2016 71.12 72.72 71.02 72.28 4,625,079 +0.41(+0.57%)
Jan 29, 2016 69.39 71.94 69.10 71.87 8,724,316 +2.01(+2.88%)
Jan 28, 2016 72.93 72.99 69.48 69.86 7,178,479 -2.16(-3.00%)
Jan 27, 2016 73.05 74.58 71.54 72.02 9,089,392 -0.96(-1.32%)
Jan 26, 2016 71.92 73.17 71.51 72.98 4,935,422 +0.67(+0.93%)
Jan 25, 2016 72.21 73.00 71.51 72.31 7,249,107 +0.08(+0.11%)
Jan 22, 2016 72.49 73.05 71.53 72.23 5,207,599 +0.32(+0.45%)
Jan 21, 2016 70.95 72.41 69.42 71.91 8,220,977 +0.21(+0.29%)
Jan 20, 2016 71.43 72.23 69.04 71.70 7,719,844 -0.68(-0.94%)
Jan 19, 2016 74.49 75.21 71.63 72.38 8,425,217 -2.21(-2.96%)
Jan 15, 2016 75.49 74.59 74.59 74.59 10,507,600 -2.92(-3.77%)
Jan 14, 2016 79.65 79.65 77.28 77.51 16,525,470 -2.18(-2.74%)
Jan 13, 2016 80.90 81.61 79.54 79.69 19,506,008 -5.89(-6.88%)
Jan 12, 2016 86.14 86.74 85.03 85.58 4,105,605 -0.39(-0.46%)
Jan 11, 2016 85.79 86.36 85.23 85.97 4,137,741 +0.23(+0.27%)
Jan 08, 2016 85.94 86.52 85.78 85.74 4,012,560 -0.10(-0.12%)
Jan 07, 2016 85.01 86.82 85.01 85.84 5,167,398 -1.25(-1.44%)
Jan 06, 2016 85.97 87.56 85.86 87.09 5,765,953 -0.51(-0.58%)
Jan 05, 2016 86.87 87.87 86.79 87.60 4,804,329 +0.97(+1.12%)
Jan 04, 2016 85.84 86.63 85.65 86.63 4,902,461 -0.78(-0.89%)
Dec 31, 2015 87.23 87.41 87.41 87.41 2,117,300 -0.46(-0.52%)
Dec 30, 2015 88.05 88.50 87.65 87.87 1,616,293 -0.33(-0.37%)
Dec 29, 2015 88.18 88.63 88.05 88.20 2,262,447 +0.25(+0.28%)
Dec 28, 2015 87.95 88.30 87.33 87.95 1,891,941 -0.30(-0.34%)
Dec 24, 2015 87.97 88.25 88.25 88.25 1,937,400 +0.36(+0.41%)
Dec 23, 2015 87.83 87.95 87.04 87.89 3,649,515 +1.22(+1.41%)
Dec 22, 2015 89.00 89.00 86.08 86.67 6,912,141 -0.48(-0.55%)
Dec 21, 2015 85.93 87.41 85.65 87.15 3,763,027 +1.52(+1.78%)
Dec 18, 2015 86.23 86.50 85.56 85.63 6,115,833 -1.02(-1.18%)
Dec 17, 2015 86.62 87.58 86.35 86.65 4,733,458 -0.04(-0.05%)
Dec 16, 2015 87.21 87.88 86.08 86.69 3,820,459 -0.16(-0.18%)
Dec 15, 2015 86.90 87.79 86.54 86.85 3,646,862 +1.03(+1.20%)
Dec 14, 2015 84.99 86.00 84.13 85.82 4,202,834 +0.82(+0.96%)
Dec 11, 2015 84.69 85.42 84.34 85.00 3,587,016 -0.99(-1.15%)
Dec 10, 2015 85.37 86.45 85.16 85.99 4,051,976 +0.68(+0.80%)
Dec 09, 2015 85.79 87.00 85.04 85.31 3,830,577 -1.09(-1.26%)
Dec 08, 2015 85.88 87.09 85.41 86.40 3,412,186 +0.01(+0.01%)
Dec 07, 2015 86.57 86.91 85.73 86.39 3,061,851 -0.26(-0.30%)
Dec 04, 2015 84.92 86.94 84.92 86.65 3,504,558 +1.97(+2.33%)
Dec 03, 2015 86.45 86.94 84.19 84.68 4,725,132 -1.99(-2.30%)
Dec 02, 2015 86.82 87.77 86.50 86.67 2,488,342 -0.15(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.