Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1950	0.1950	0.1750	0.1850	113,766	-0.01(-2.63%)
Feb 26, 2016	0.1950	0.1950	0.1900	0.1900	4,066	+0.01(+2.70%)
Feb 25, 2016	0.2000	0.2000	0.1850	0.1850	39,000	-0.02(-11.90%)
Feb 24, 2016	0.2000	0.2100	0.1950	0.2100	102,167	+0.01(+5.00%)
Feb 23, 2016	0.2400	0.2550	0.1900	0.2000	216,633	-0.04(-16.67%)
Feb 17, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Feb 11, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 10, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
Feb 09, 2016	0.2300	0.2500	0.2300	0.2400	23,500	+0.01(+4.35%)
Feb 08, 2016	0.2150	0.2300	0.2150	0.2300	33,600	+0.02(+9.52%)
Feb 04, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 03, 2016	0.2000	0.2000	0.2000	0.2000	2,450	+0.01(+5.26%)
Feb 02, 2016	0.1900	0.1900	0.1900	0.1900	2,285	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.