Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 29, 2016 45534 45785 45416 45785 0 +255.90(+0.56%)
Apr 28, 2016 45941 45983 45190 45529 0 -412.60(-0.90%)
Apr 27, 2016 45567 45965 45567 45942 0 +524.60(+1.16%)
Apr 26, 2016 45584 45692 45280 45417 0 -164.30(-0.36%)
Apr 25, 2016 45608 45805 45383 45581 0 -32.00(-0.07%)
Apr 24, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 23, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 22, 2016 45556 45825 45556 45613 0 +56.60(+0.12%)
Apr 21, 2016 45653 45860 45539 45557 0 -93.80(-0.21%)
Apr 20, 2016 45780 45835 45507 45650 0 -129.80(-0.28%)
Apr 19, 2016 45027 45882 45027 45780 0 +757.60(+1.68%)
Apr 18, 2016 45519 45561 44956 45023 0 -513.90(-1.13%)
Apr 17, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 16, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 15, 2016 45402 45636 45391 45536 0 +133.00(+0.29%)
Apr 14, 2016 45412 45624 45364 45404 0 -7.80(-0.02%)
Apr 13, 2016 45095 45483 45077 45411 0 +320.60(+0.71%)
Apr 12, 2016 44765 45127 44709 45091 0 +330.20(+0.74%)
Apr 11, 2016 44865 45113 44745 44760 0 -99.00(-0.22%)
Apr 10, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 09, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 08, 2016 45074 45383 44797 44860 0 -192.70(-0.43%)
Apr 07, 2016 45279 45290 44834 45052 0 -229.80(-0.51%)
Apr 06, 2016 45183 45371 45024 45282 0 +96.00(+0.21%)
Apr 05, 2016 45678 45678 45184 45186 0 -492.20(-1.08%)
Apr 04, 2016 46067 46077 45454 45678 0 -384.70(-0.84%)
Apr 03, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 02, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.