Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1789	1798	1785	1793	0	+0.76(+0.04%)
Oct 28, 2016	1786	1800	1780	1792	0	+10.21(+0.57%)
Oct 27, 2016	1794	1797	1778	1782	0	-7.05(-0.39%)
Oct 26, 2016	1792	1799	1785	1789	0	-11.17(-0.62%)
Oct 25, 2016	1801	1806	1794	1800	0	+0.30(+0.02%)
Oct 24, 2016	1798	1810	1790	1800	0	+7.32(+0.41%)
Oct 21, 2016	1791	1798	1782	1793	0	-5.30(-0.29%)
Oct 20, 2016	1800	1807	1789	1798	0	-2.09(-0.12%)
Oct 19, 2016	1810	1813	1796	1800	0	-14.14(-0.78%)
Oct 18, 2016	1820	1828	1809	1814	0	+8.87(+0.49%)
Oct 17, 2016	1810	1814	1801	1805	0	-8.42(-0.46%)
Oct 14, 2016	1815	1828	1807	1814	0	-4.50(-0.25%)
Oct 13, 2016	1814	1826	1806	1818	0	-25.89(-1.40%)
Oct 12, 2016	1847	1853	1837	1844	0	-3.54(-0.19%)
Oct 11, 2016	1861	1863	1840	1848	0	-14.56(-0.78%)
Oct 10, 2016	1863	1871	1855	1862	0	+3.30(+0.18%)
Oct 07, 2016	1859	1860	1848	1859	0	-9.14(-0.49%)
Oct 06, 2016	1859	1873	1855	1868	0	-1.17(-0.06%)
Oct 05, 2016	1881	1885	1863	1869	0	-20.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.