Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1284 1301 1273 1281 0 -6.13(-0.48%)
Mar 30, 2016 1280 1300 1267 1287 0 +21.58(+1.71%)
Mar 29, 2016 1247 1270 1234 1265 0 -1.26(-0.10%)
Mar 28, 2016 1272 1276 1252 1267 0 -0.63(-0.05%)
Mar 24, 2016 1267 1267 1267 1267 0 -2.19(-0.17%)
Mar 23, 2016 1278 1290 1264 1269 0 -20.06(-1.56%)
Mar 22, 2016 1296 1315 1285 1290 0 -20.71(-1.58%)
Mar 21, 2016 1279 1315 1271 1310 0 +15.40(+1.19%)
Mar 18, 2016 1320 1323 1285 1295 0 -15.00(-1.15%)
Mar 17, 2016 1297 1321 1285 1310 0 +25.94(+2.02%)
Mar 16, 2016 1282 1292 1258 1284 0 +11.22(+0.88%)
Mar 15, 2016 1263 1276 1247 1273 0 -7.89(-0.62%)
Mar 14, 2016 1288 1300 1269 1281 0 -27.31(-2.09%)
Mar 11, 2016 1280 1314 1270 1308 0 +46.60(+3.69%)
Mar 10, 2016 1258 1269 1239 1261 0 +1.07(+0.08%)
Mar 09, 2016 1273 1283 1246 1260 0 +5.17(+0.41%)
Mar 08, 2016 1308 1314 1251 1255 0 -67.08(-5.07%)
Mar 07, 2016 1284 1328 1270 1322 0 +30.95(+2.40%)
Mar 04, 2016 1293 1314 1268 1291 0 +4.78(+0.37%)
Mar 03, 2016 1261 1292 1257 1286 0 +19.93(+1.57%)
Mar 02, 2016 1241 1268 1221 1266 0 +17.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.