Indicators

Rocmec Mining (TSV: NIP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0750	0.0750	0.0700	0.0750	33,600	+0.00(+0.00%)
Apr 28, 2016	0.0700	0.0750	0.0700	0.0750	129,000	+0.00(+7.14%)
Apr 27, 2016	0.0750	0.0750	0.0700	0.0700	167,000	+0.00(+0.00%)
Apr 26, 2016	0.0700	0.0700	0.0700	0.0700	71,500	+0.00(+0.00%)
Apr 25, 2016	0.0700	0.0700	0.0700	0.0700	37,000	+0.00(+0.00%)
Apr 22, 2016	0.0750	0.0750	0.0700	0.0700	141,800	+0.00(+0.00%)
Apr 20, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 19, 2016	0.0750	0.0750	0.0700	0.0700	191,000	-0.00(-6.67%)
Apr 18, 2016	0.0800	0.0800	0.0750	0.0750	156,900	-0.01(-6.25%)
Apr 15, 2016	0.0750	0.0800	0.0750	0.0800	11,750	+0.00(+0.00%)
Apr 13, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 12, 2016	0.0850	0.0850	0.0800	0.0800	134,007	-0.01(-5.88%)
Apr 11, 2016	0.0800	0.0850	0.0800	0.0850	101,000	+0.00(+0.00%)
Apr 08, 2016	0.0800	0.0850	0.0800	0.0850	116,200	-0.00(-5.56%)
Apr 07, 2016	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Apr 06, 2016	0.0850	0.0900	0.0850	0.0900	18,300	+0.00(+0.00%)
Apr 05, 2016	0.0800	0.0900	0.0800	0.0900	40,000	+0.00(+0.00%)
Apr 04, 2016	0.0900	0.0900	0.0800	0.0900	30,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.