Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.050	1.050	0.9800	1.005	20,001	-0.03(-2.43%)
Oct 28, 2016	1.050	1.050	1.030	1.030	2,845	-0.02(-1.90%)
Oct 27, 2016	1.010	1.050	1.010	1.050	2,700	-0.01(-0.94%)
Oct 26, 2016	1.120	1.120	1.020	1.060	4,300	-0.04(-3.64%)
Oct 25, 2016	1.020	1.100	1.020	1.100	15,700	+0.12(+12.24%)
Oct 24, 2016	1.000	1.000	0.9800	0.9800	25,595	-0.05(-4.85%)
Oct 21, 2016	1.030	1.030	1.030	1.030	2,350	-0.06(-5.50%)
Oct 20, 2016	1.030	1.110	1.030	1.090	8,300	+0.09(+9.00%)
Oct 19, 2016	0.9900	1.000	0.9800	1.000	19,700	+0.02(+2.04%)
Oct 18, 2016	0.9600	0.9900	0.9600	0.9800	9,000	+0.00(+0.00%)
Oct 17, 2016	0.9800	0.9800	0.9800	0.9800	500	+0.01(+1.03%)
Oct 14, 2016	0.9800	0.9800	0.9700	0.9700	8,181	-0.01(-1.02%)
Oct 13, 2016	1.000	1.000	0.9700	0.9800	400	-0.02(-2.00%)
Oct 12, 2016	1.040	1.040	0.9700	1.000	30,700	+0.00(+0.00%)
Oct 11, 2016	0.9900	1.000	0.9900	1.000	17,440	+0.02(+2.04%)
Oct 07, 2016		0.9800	0.9800	0.9800	0	-0.05(-4.85%)
Oct 06, 2016	1.010	1.030	1.010	1.030	24,100	-0.02(-1.90%)
Oct 05, 2016	1.050	1.050	1.030	1.050	18,700	+0.00(+0.00%)
Oct 04, 2016	1.000	1.050	1.000	1.050	24,500	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.