Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 28.26 28.38 28.12 28.33 22,357,984 +0.07(+0.26%)
Jul 28, 2016 28.31 28.31 28.06 28.26 26,658,732 -0.05(-0.17%)
Jul 27, 2016 28.45 28.67 28.15 28.31 29,038,808 -0.21(-0.74%)
Jul 26, 2016 28.24 28.63 28.20 28.52 36,473,920 +0.33(+1.15%)
Jul 25, 2016 28.14 28.25 28.14 28.19 24,948,558 +0.02(+0.09%)
Jul 22, 2016 27.94 28.20 27.84 28.17 40,644,776 +0.32(+1.14%)
Jul 21, 2016 27.90 28.03 27.52 27.85 78,384,640 -1.15(-3.98%)
Jul 20, 2016 28.69 29.20 28.49 29.01 52,803,524 +0.44(+1.54%)
Jul 19, 2016 28.36 28.58 28.32 28.57 25,090,638 +0.08(+0.29%)
Jul 18, 2016 28.59 28.61 28.41 28.49 23,804,702 -0.02(-0.06%)
Jul 15, 2016 28.66 28.68 28.36 28.50 29,113,670 -0.11(-0.37%)
Jul 14, 2016 28.55 28.69 28.41 28.61 31,124,542 +0.15(+0.54%)
Jul 13, 2016 28.48 28.65 28.35 28.45 35,829,528 +0.06(+0.20%)
Jul 12, 2016 28.05 28.42 28.02 28.40 34,522,752 +0.46(+1.63%)
Jul 11, 2016 27.67 28.04 27.67 27.94 29,307,598 +0.31(+1.12%)
Jul 08, 2016 27.35 27.63 26.98 27.63 28,719,958 +0.65(+2.41%)
Jul 07, 2016 26.79 27.27 26.79 26.98 32,137,376 +0.42(+1.59%)
Jul 05, 2016 26.41 26.60 26.38 26.56 24,742,568 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.