Indicators

Ascendis Pharma ADR (NQ: ASND )

137.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.66	20.16	17.66	19.04	64,130	+0.86(+4.73%)
Jan 28, 2016	18.64	18.64	17.59	18.18	46,341	+0.10(+0.55%)
Jan 27, 2016	18.52	18.83	17.83	18.08	30,119	-0.53(-2.85%)
Jan 26, 2016	18.31	19.30	17.90	18.61	34,117	+0.35(+1.92%)
Jan 25, 2016	18.00	18.99	17.72	18.26	42,931	+0.01(+0.05%)
Jan 22, 2016	16.72	18.38	16.39	18.25	45,922	+1.79(+10.87%)
Jan 21, 2016	16.30	17.05	14.83	16.46	25,528	+0.31(+1.92%)
Jan 20, 2016	16.36	16.80	15.73	16.15	80,588	-0.37(-2.24%)
Jan 19, 2016	17.25	17.25	15.35	16.52	51,760	-0.32(-1.90%)
Jan 15, 2016	15.83	16.84	16.84	16.84	42,800	+0.69(+4.27%)
Jan 14, 2016	14.91	16.69	14.00	16.15	36,020	+1.25(+8.39%)
Jan 13, 2016	14.70	15.15	14.40	14.90	40,803	+0.20(+1.36%)
Jan 12, 2016	14.30	14.92	13.97	14.70	36,088	+0.60(+4.26%)
Jan 11, 2016	14.70	15.74	12.99	14.10	82,089	-0.39(-2.69%)
Jan 08, 2016	16.76	16.80	14.15	14.49	53,073	-2.16(-12.97%)
Jan 07, 2016	17.44	17.68	16.73	16.65	72,337	-1.22(-6.83%)
Jan 06, 2016	17.79	17.95	17.35	17.87	18,835	-0.15(-0.83%)
Jan 05, 2016	17.93	18.19	17.71	18.02	31,683	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.