Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.823	9.040	8.823	9.035	1,419,154	+0.24(+2.68%)
Jan 28, 2016	8.828	8.993	8.695	8.799	1,116,957	-0.01(-0.11%)
Jan 27, 2016	9.542	9.542	8.794	8.809	1,918,106	-0.76(-7.92%)
Jan 26, 2016	9.719	9.847	9.493	9.566	1,820,420	-0.09(-0.97%)
Jan 25, 2016	9.872	10.01	9.630	9.660	640,617	-0.21(-2.09%)
Jan 22, 2016	9.635	9.867	9.571	9.867	627,616	+0.31(+3.30%)
Jan 21, 2016	9.256	9.748	9.168	9.552	581,493	+0.35(+3.80%)
Jan 20, 2016	9.399	9.493	8.794	9.202	714,303	-0.31(-3.21%)
Jan 19, 2016	9.547	9.616	9.434	9.507	603,513	+0.07(+0.78%)
Jan 15, 2016	9.256	9.434	9.434	9.434	950,213	-0.04(-0.47%)
Jan 14, 2016	9.394	9.616	9.242	9.478	522,503	+0.15(+1.58%)
Jan 13, 2016	9.621	9.719	9.256	9.330	667,677	-0.16(-1.71%)
Jan 12, 2016	9.803	9.827	9.389	9.493	907,626	-0.27(-2.77%)
Jan 11, 2016	10.09	10.12	9.763	9.763	765,750	-0.29(-2.84%)
Jan 08, 2016	10.16	10.24	10.02	10.05	809,282	-0.10(-0.97%)
Jan 07, 2016	10.26	10.38	10.09	10.15	724,186	-0.25(-2.37%)
Jan 06, 2016	10.25	10.43	10.21	10.39	809,386	+0.08(+0.76%)
Jan 05, 2016	9.965	10.40	9.926	10.31	788,807	+0.37(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.