Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.72	26.84	26.49	26.54	4,229,206	-0.32(-1.20%)
Feb 26, 2016	26.99	27.06	26.81	26.86	4,369,886	-0.25(-0.91%)
Feb 25, 2016	26.82	27.12	26.73	27.11	5,242,198	+0.66(+2.49%)
Feb 24, 2016	26.05	26.50	25.95	26.45	5,421,233	-0.07(-0.26%)
Feb 23, 2016	26.73	26.85	26.48	26.52	4,640,218	-0.49(-1.83%)
Feb 22, 2016	27.02	27.19	26.95	27.02	4,161,063	-0.27(-1.01%)
Feb 19, 2016	27.01	27.34	26.87	27.29	5,907,545	+0.27(+0.99%)
Feb 18, 2016	27.00	27.28	26.93	27.02	7,639,861	-0.02(-0.08%)
Feb 17, 2016	26.95	27.13	26.91	27.04	7,901,277	+0.11(+0.42%)
Feb 16, 2016	26.84	27.05	26.66	26.93	6,196,727	+0.47(+1.76%)
Feb 12, 2016	25.92	26.46	26.46	26.46	5,732,945	+0.41(+1.56%)
Feb 11, 2016	26.22	26.31	25.82	26.06	8,834,295	+0.01(+0.05%)
Feb 10, 2016	26.16	26.39	25.99	26.04	8,722,605	-0.14(-0.53%)
Feb 09, 2016	26.02	26.38	25.99	26.18	10,233,405	-0.09(-0.33%)
Feb 08, 2016	26.58	26.62	25.90	26.27	11,805,832	-0.86(-3.16%)
Feb 05, 2016	27.24	27.25	26.93	27.13	5,155,715	-0.15(-0.54%)
Feb 04, 2016	27.52	27.71	27.03	27.27	9,505,719	-0.71(-2.54%)
Feb 03, 2016	28.14	28.15	27.65	27.99	9,606,525	+0.77(+2.81%)
Feb 02, 2016	27.37	27.41	27.07	27.22	5,026,111	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.